We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.055 | -0.046 | -45.54 | 0.1019999 | 0.1019999 | 0.055 | 0 |
| 1715615700 | 0.101 | -0.075 | -42.61 | 0.177 | 0.181 | 0.091 | 0 |
| 1715356500 | 0.176 | 0.0015 | 0.86 | 0.1739999 | 0.191 | 0.147 | 0 |
| 1715270100 | 0.1745 | -0.065 | -27.14 | 0.272 | 0.274 | 0.1715 | 0 |
| 1715183700 | 0.2395 | -0.038 | -13.69 | 0.2865 | 0.2885 | 0.2345 | 0 |
| 1715097300 | 0.2775 | -0.002 | -0.72 | 0.2885 | 0.29 | 0.239 | 0 |
| 1715010900 | 0.2795 | 0.022 | 8.54 | 0.277 | 0.303 | 0.2645 | 0 |
| 1714751700 | 0.2575 | 0.0525001 | 25.61 | 0.217 | 0.2775 | 0.191 | 0 |
| 1714665300 | 0.2049999 | -0.035 | -14.58 | 0.2715 | 0.276 | 0.1915 | 0 |
| 1714492500 | 0.24 | 0.0855 | 55.34 | 0.1505 | 0.274 | 0.1365 | 0 |
| 1714406100 | 0.1545 | -0.084 | -35.22 | 0.2405 | 0.2844999 | 0.1505 | 0 |
| 1714146900 | 0.2385 | 0.013 | 5.76 | 0.2155 | 0.239 | 0.1885 | 0 |
| 1714060500 | 0.2255 | 0.0635 | 39.20 | 0.1815 | 0.2255 | 0.138 | 9000 |
| 1713974100 | 0.162 | 0.0015 | 0.93 | 0.152 | 0.1719999 | 0.1215 | 0 |
| 1713887700 | 0.1605 | -0.1225 | -43.29 | 0.2865 | 0.2865 | 0.1605 | 9000 |
| 1713801300 | 0.2829999 | -0.141 | -33.25 | 0.404 | 0.404 | 0.273 | 0 |
| 1713542100 | 0.424 | -0.012 | -2.75 | 0.475 | 0.475 | 0.379 | 8000 |
| 1713455700 | 0.436 | -0.274 | -38.59 | 0.659 | 0.659 | 0.384 | 0 |
| 1713369300 | 0.71 | 0.031 | 4.57 | 0.676 | 0.738 | 0.67 | 0 |
| 1713282900 | 0.679 | 0.01 | 1.49 | 0.73 | 0.737 | 0.679 | 0 |
| 1713196500 | 0.669 | 0.022 | 3.40 | 0.65 | 0.686 | 0.611 | 0 |
| 1712937300 | 0.647 | 0.065 | 11.17 | 0.58 | 0.647 | 0.5659999 | 0 |
| 1712850900 | 0.582 | -0.042 | -6.73 | 0.635 | 0.645 | 0.5679999 | 0 |
| 1712764500 | 0.624 | 0.015 | 2.46 | 0.599 | 0.639 | 0.508 | 0 |
| 1712678100 | 0.609 | -0.014 | -2.25 | 0.653 | 0.655 | 0.582 | 0 |
| 1712591700 | 0.623 | -0.095 | -13.23 | 0.726 | 0.732 | 0.601 | 0 |
| 1712332500 | 0.718 | 0.048 | 7.16 | 0.729 | 0.734 | 0.678 | 0 |
| 1712246100 | 0.67 | 0.005 | 0.75 | 0.675 | 0.675 | 0.635 | 0 |
| 1712159700 | 0.665 | -0.036 | -5.14 | 0.713 | 0.713 | 0.658 | 0 |
| 1712073300 | 0.701 | -0.047 | -6.28 | 0.769 | 0.769 | 0.655 | 0 |
| 1711644900 | 0.748 | -0.007 | -0.93 | 0.753 | 0.766 | 0.737 | 0 |
| 1711558500 | 0.755 | -0.067 | -8.15 | 0.839 | 0.841 | 0.746 | 0 |
| 1711472100 | 0.8219999 | -0.066 | -7.43 | 0.895 | 0.899 | 0.81 | 0 |
| 1711385700 | 0.888 | -0.042 | -4.52 | 0.945 | 0.959 | 0.88 | 0 |
| 1711126500 | 0.93 | 0.034 | 3.79 | 0.929 | 0.932 | 0.883 | 0 |
| 1711040100 | 0.896 | -0.009 | -0.99 | 0.882 | 0.923 | 0.882 | 0 |
| 1710953700 | 0.905 | 0.015 | 1.69 | 0.914 | 0.916 | 0.885 | 0 |
| 1710867300 | 0.89 | -0.011 | -1.22 | 0.928 | 0.928 | 0.88 | 0 |
| 1710780900 | 0.901 | -0.128 | -12.44 | 1.023 | 1.023 | 0.855 | 0 |
| 1710521700 | 1.029 | 0.06 | 6.19 | 0.993 | 1.039 | 0.989 | 0 |
| 1710435300 | 0.969 | 0.05 | 5.44 | 0.935 | 0.974 | 0.915 | 0 |
| 1710348900 | 0.919 | 0.027 | 3.03 | 0.897 | 0.941 | 0.89 | 0 |
| 1710262500 | 0.892 | -0.017 | -1.87 | 0.915 | 0.919 | 0.875 | 0 |
| 1710176100 | 0.909 | 0.026 | 2.94 | 0.923 | 0.966 | 0.905 | 0 |
| 1709916900 | 0.883 | -0.079 | -8.21 | 0.972 | 0.975 | 0.883 | 0 |
| 1709830500 | 0.962 | -0.049 | -4.85 | 1.04 | 1.049 | 0.94 | 0 |
| 1709744100 | 1.0109999 | -0.03 | -2.41 | 1.042 | 1.043 | 1.0089999 | 0 |
| 1709657700 | 1.036 | -0.01 | -1.05 | 1.06 | 1.062 | 1.036 | 0 |
| 1709571300 | 1.047 | 0.04 | 4.08 | 1.018 | 1.051 | 0.997 | 0 |
| 1709312100 | 1.006 | -0.03 | -3.27 | 1.035 | 1.037 | 0.989 | 0 |
| 1709225700 | 1.04 | 0 | 0.39 | 1.053 | 1.058 | 1.0109999 | 0 |
| 1709139300 | 1.036 | 0.02 | 2.07 | 1.03 | 1.054 | 1.0149999 | 0 |
| 1709052900 | 1.0149999 | -0.02 | -1.65 | 1.05 | 1.055 | 1.01 | 0 |
| 1708966500 | 1.032 | 0.03 | 3.41 | 1.01 | 1.042 | 0.992 | 0 |
| 1708707300 | 0.998 | 0.003 | 0.30 | 1.0029999 | 1.022 | 0.985 | 0 |
| 1708620900 | 0.995 | -0.03 | -2.93 | 1.012 | 1.031 | 0.975 | 0 |
| 1708534500 | 1.025 | 0.03 | 3.12 | 0.996 | 1.035 | 0.979 | 0 |
| 1708448100 | 0.994 | 0.064 | 6.88 | 0.963 | 0.998 | 0.951 | 0 |
| 1708361700 | 0.93 | 0 | 0.00 | 0.954 | 0.958 | 0.922 | 0 |
| 1708102500 | 0.93 | 0.026 | 2.88 | 0.893 | 0.933 | 0.881 | 0 |
| 1708016100 | 0.904 | 0.022 | 2.49 | 0.881 | 0.938 | 0.869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
