We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 9.67 | 0.04 | 0.42 | 9.6199999 | 9.71 | 9.53 | 0 |
| 1715615700 | 9.63 | 0.02 | 0.21 | 9.7 | 9.77 | 9.6199999 | 0 |
| 1715356500 | 9.61 | 0.12 | 1.26 | 9.61 | 9.78 | 9.59 | 0 |
| 1715270100 | 9.49 | 0.17 | 1.82 | 9.2899999 | 9.49 | 9.23 | 0 |
| 1715183700 | 9.32 | -0.08 | -0.85 | 9.36 | 9.4 | 9.15 | 0 |
| 1715097300 | 9.4 | 0.36 | 3.98 | 9.2899999 | 9.41 | 9.24 | 0 |
| 1715010900 | 9.0399999 | 0.4 | 4.63 | 8.84 | 9.07 | 8.84 | 0 |
| 1714751700 | 8.64 | 0.63 | 7.87 | 8.35 | 8.84 | 8.32 | 0 |
| 1714665300 | 8.01 | -0.47 | -5.54 | 8.08 | 8.22 | 7.86 | 0 |
| 1714492500 | 8.48 | -0.25 | -2.86 | 8.71 | 8.75 | 8.45 | 0 |
| 1714406100 | 8.73 | 0.1 | 1.16 | 8.73 | 8.84 | 8.66 | 0 |
| 1714146900 | 8.63 | 0.81 | 10.36 | 8.57 | 8.73 | 8.42 | 0 |
| 1714060500 | 7.82 | -0.45 | -5.44 | 8.05 | 8.15 | 7.64 | 0 |
| 1713974100 | 8.27 | -0.09 | -1.08 | 8.59 | 8.59 | 8.27 | 0 |
| 1713887700 | 8.36 | 0.77 | 10.14 | 7.85 | 8.3699999 | 7.85 | 0 |
| 1713801300 | 7.59 | -0.12 | -1.56 | 7.66 | 7.79 | 7.54 | 0 |
| 1713542100 | 7.71 | -0.54 | -6.55 | 7.53 | 7.93 | 7.53 | 0 |
| 1713455700 | 8.25 | 0.02 | 0.24 | 8.17 | 8.3 | 7.94 | 0 |
| 1713369300 | 8.23 | -0.15 | -1.79 | 8.2 | 8.5399999 | 8.19 | 0 |
| 1713282900 | 8.38 | -0.66 | -7.30 | 8.3699999 | 8.55 | 8.23 | 0 |
| 1713196500 | 9.0399999 | -0.21 | -2.27 | 9.18 | 9.41 | 9.02 | 0 |
| 1712937300 | 9.25 | 0.05 | 0.54 | 9.64 | 9.7 | 9.16 | 0 |
| 1712850900 | 9.2 | -0.08 | -0.86 | 9.26 | 9.39 | 9.03 | 0 |
| 1712764500 | 9.28 | -0.06 | -0.64 | 9.68 | 9.77 | 9.01 | 0 |
| 1712678100 | 9.34 | -0.37 | -3.81 | 9.6199999 | 9.75 | 9.2 | 0 |
| 1712591700 | 9.71 | 0.2 | 2.10 | 9.58 | 9.73 | 9.47 | 0 |
| 1712332500 | 9.51 | -0.46 | -4.61 | 9.21 | 9.56 | 9.15 | 0 |
| 1712246100 | 9.97 | 0.12 | 1.22 | 9.8 | 10.04 | 9.8 | 0 |
| 1712159700 | 9.85 | 0.25 | 2.60 | 9.61 | 9.86 | 9.57 | 0 |
| 1712073300 | 9.6 | -0.55 | -5.42 | 10.01 | 10.07 | 9.51 | 0 |
| 1711644900 | 10.15 | 0.33 | 3.36 | 10.07 | 10.19 | 10.06 | 0 |
| 1711558500 | 9.82 | -0.1 | -1.01 | 9.85 | 9.97 | 9.77 | 0 |
| 1711472100 | 9.92 | 0.04 | 0.40 | 9.94 | 10 | 9.8699999 | 0 |
| 1711385700 | 9.88 | -0.09 | -0.90 | 9.88 | 9.96 | 9.7899999 | 0 |
| 1711126500 | 9.97 | -0.21 | -2.06 | 10.05 | 10.12 | 9.94 | 0 |
| 1711040100 | 10.18 | 0.73 | 7.72 | 10.01 | 10.18 | 9.95 | 0 |
| 1710953700 | 9.45 | 0.16 | 1.72 | 9.41 | 9.51 | 9.39 | 0 |
| 1710867300 | 9.2899999 | -0.03 | -0.32 | 9.15 | 9.2899999 | 8.97 | 0 |
| 1710780900 | 9.32 | 0.49 | 5.55 | 9.02 | 9.39 | 8.99 | 0 |
| 1710521700 | 8.83 | -0.38 | -4.13 | 9.18 | 9.32 | 8.83 | 0 |
| 1710435300 | 9.21 | -0.11 | -1.18 | 9.3699999 | 9.47 | 9.11 | 0 |
| 1710348900 | 9.32 | 0.09 | 0.98 | 9.4 | 9.43 | 9.28 | 0 |
| 1710262500 | 9.23 | 0.42 | 4.77 | 9.05 | 9.36 | 8.89 | 0 |
| 1710176100 | 8.81 | -0.4 | -4.34 | 8.91 | 8.91 | 8.65 | 0 |
| 1709916900 | 9.21 | 0.03 | 0.33 | 9.22 | 9.48 | 9.13 | 0 |
| 1709830500 | 9.18 | 0.27 | 3.03 | 8.67 | 9.2 | 8.59 | 0 |
| 1709744100 | 8.91 | 0.25 | 2.89 | 8.64 | 8.91 | 8.61 | 0 |
| 1709657700 | 8.66 | -0.41 | -4.52 | 8.96 | 8.99 | 8.64 | 0 |
| 1709571300 | 9.07 | 0.1 | 1.11 | 9.09 | 9.13 | 9.02 | 0 |
| 1709312100 | 8.97 | 0.31 | 3.58 | 8.86 | 8.98 | 8.65 | 0 |
| 1709225700 | 8.66 | 0.08 | 0.93 | 8.53 | 8.75 | 8.3699999 | 0 |
| 1709139300 | 8.58 | 0.08 | 0.94 | 8.61 | 8.61 | 8.42 | 0 |
| 1709052900 | 8.5 | -0.15 | -1.73 | 8.48 | 8.6 | 8.48 | 0 |
| 1708966500 | 8.65 | -0.1 | -1.14 | 8.64 | 8.77 | 8.63 | 0 |
| 1708707300 | 8.75 | 0.23 | 2.70 | 8.72 | 8.92 | 8.66 | 0 |
| 1708620900 | 8.52 | 0.88 | 11.52 | 8.15 | 8.53 | 8.13 | 0 |
| 1708534500 | 7.64 | -0.08 | -1.04 | 7.7 | 7.7 | 7.57 | 0 |
| 1708448100 | 7.72 | -0.34 | -4.22 | 7.91 | 7.94 | 7.63 | 0 |
| 1708361700 | 8.06 | -0.18 | -2.18 | 8.06 | 8.09 | 8.01 | 0 |
| 1708102500 | 8.24 | 0.22 | 2.74 | 8.27 | 8.3699999 | 8.05 | 0 |
| 1708016100 | 8.02 | 0.25 | 3.22 | 8.07 | 8.1199999 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
