ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1XM90 20240621 1.08

NLBNPIT1XM90 20240621 1.08 (P1XM90)

0.356
-0.063
( -15.04% )
Updated: 06:48:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17170845000.382-0.14-26.820.6210.6210.3820
17169981000.5220.23481.250.3940.5260.3540
17169117000.288-0.062-17.710.28750.3330.2580
17168253000.35-0.034-8.850.3920.40.3270
17165661000.384-0.128-25.000.5010.5090.3830
17164797000.5120.0265.350.5190.56499990.3840
17163933000.4860.076000118.540.4040.5420.3840
17163069000.409999900.000.4180.4360.3650
17162205000.40999990.0030.740.360.4390.3520
17159613000.4069999-0.026-6.000.4450.5280.3910
17158749000.433-0.011-2.480.4150.4860.4050
17157885000.444-0.228-33.930.6360.6520.4440
17157021000.672-0.115-14.610.810.8560.6450
17156157000.787-0.123-13.520.8580.8840.7280
17153565000.910.0333.760.8690.9430.81499990
17152701000.877-0.146-14.271.041.1290.8670
17151837001.0230.1213.791.0591.0991.00099990
17150973000.899-0.011-1.210.9961.01299990.8610
17150109000.91-0.073-7.430.9981.0120.8590
17147517000.983-0.409-29.381.1981.2330.8320
17146653001.3919999-0.02-1.631.2911.511.2340
17144925001.4150.096.871.3981.4481.2010
17144061001.324-0.24-15.131.2971.4671.2910
17141469001.560.2115.641.2921.5851.1740
17140605001.349-0.15-9.771.3621.561.2810
17139741001.4950.064.041.4031.531.4030
17138877001.437-0.37-20.391.7651.8251.4060
17138013001.8050.127.121.681.921.650
17135421001.685-0.06-3.161.961.961.6350
17134557001.74-0.15-7.941.6451.811.5750
17133693001.89-0.15-7.132.1452.1451.840
17132829002.0350.15.172.072.1451.8950
17131965001.935-0.01-0.511.7751.9751.730
17129373001.9450.4832.581.4242.00999991.4240
17128509001.4670.010.411.4921.561.2410
17127645001.4610.4849.080.9841.4610.9330
17126781000.980.0060.620.9580.9830.8740
17125917000.974-0.143-12.801.0551.1020.970
17123325001.1170.1414.331.1621.2721.0690
17122461000.977-0.133-11.981.0481.0540.9390
17121597001.11-0.27-19.801.351.38599991.1020
17120733001.38399990.1714.291.571.5851.3440
17116449001.2110.054.311.13999991.3551.13999990
17115585001.1610.021.661.1241.21.1070
17114721001.14199990.043.441.0231.1470.9980
17113857001.104-0.17-13.551.2211.2451.0980
17111265001.2770.2321.501.2021.3311.1980
17110401001.051-0.05-4.630.8061.0530.80
17109537001.1020.021.381.0581.1711.0360
17108673001.0870.055.231.0591.1821.0590
17107809001.0330.022.480.9941.0330.9250
17105217001.008-0.01-0.981.0451.050.9840
17104353001.0180.224.450.8361.0340.82199990
17103489000.8179999-0.127-13.440.8890.9050.81499990
17102625000.945-0.04-4.060.9410.9970.8920
17101761000.9850.0394.120.9491.0180.9290
17099169000.946-0.079-7.710.9631.0240.8780
17098305001.025-0.1-8.811.1161.2331.0230
17097441001.124-0.11-9.141.2681.2681.1080
17096577001.237-0.04-3.211.3181.3331.220
17095713001.278-0.17-11.621.3411.3671.2620

Your Recent History

Delayed Upgrade Clock