ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT1XM90 20240621 1.08

NLBNPIT1XM90 20240621 1.08 (P1XM90)

0.627
-0.024
( -3.69% )
Updated: 05:17:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17157021000.672-0.115-14.610.810.8560.6450
17156157000.787-0.123-13.520.8580.8840.7280
17153565000.910.0333.760.8690.9430.81499990
17152701000.877-0.146-14.271.041.1290.8670
17151837001.0230.1213.791.0591.0991.00099990
17150973000.899-0.011-1.210.9961.01299990.8610
17150109000.91-0.073-7.430.9981.0120.8590
17147517000.983-0.409-29.381.1981.2330.8320
17146653001.3919999-0.02-1.631.2911.511.2340
17144925001.4150.096.871.3981.4481.2010
17144061001.324-0.24-15.131.2971.4671.2910
17141469001.560.2115.641.2921.5851.1740
17140605001.349-0.15-9.771.3621.561.2810
17139741001.4950.064.041.4031.531.4030
17138877001.437-0.37-20.391.7651.8251.4060
17138013001.8050.127.121.681.921.650
17135421001.685-0.06-3.161.961.961.6350
17134557001.74-0.15-7.941.6451.811.5750
17133693001.89-0.15-7.132.1452.1451.840
17132829002.0350.15.172.072.1451.8950
17131965001.935-0.01-0.511.7751.9751.730
17129373001.9450.4832.581.4242.00999991.4240
17128509001.4670.010.411.4921.561.2410
17127645001.4610.4849.080.9841.4610.9330
17126781000.980.0060.620.9580.9830.8740
17125917000.974-0.143-12.801.0551.1020.970
17123325001.1170.1414.331.1621.2721.0690
17122461000.977-0.133-11.981.0481.0540.9390
17121597001.11-0.27-19.801.351.38599991.1020
17120733001.38399990.1714.291.571.5851.3440
17116449001.2110.054.311.13999991.3551.13999990
17115585001.1610.021.661.1241.21.1070
17114721001.14199990.043.441.0231.1470.9980
17113857001.104-0.17-13.551.2211.2451.0980
17111265001.2770.2321.501.2021.3311.1980
17110401001.051-0.05-4.630.8061.0530.80
17109537001.1020.021.381.0581.1711.0360
17108673001.0870.055.231.0591.1821.0590
17107809001.0330.022.480.9941.0330.9250
17105217001.008-0.01-0.981.0451.050.9840
17104353001.0180.224.450.8361.0340.82199990
17103489000.8179999-0.127-13.440.8890.9050.81499990
17102625000.945-0.04-4.060.9410.9970.8920
17101761000.9850.0394.120.9491.0180.9290
17099169000.946-0.079-7.710.9631.0240.8780
17098305001.025-0.1-8.811.1161.2331.0230
17097441001.124-0.11-9.141.2681.2681.1080
17096577001.237-0.04-3.211.3181.3331.220
17095713001.278-0.17-11.621.3411.3671.2620
17093121001.446-0.08-5.181.51499991.5451.38599990
17092257001.5250.16.641.4191.541.3490
17091393001.430.17.121.4511.621.4240
17090529001.335-0.02-1.771.3211.4021.2790
17089665001.359-0.12-7.801.4371.4371.3240
17087073001.474-0.05-3.341.4711.51499991.4160
17086209001.525-0.04-2.241.4231.561.2710
17085345001.560.010.321.5751.651.5350
17084481001.555-0.25-13.611.7451.771.4910
17083617001.80.010.281.7251.821.720
17081025001.795-0.08-4.271.8351.9651.770
17080161001.875-0.18-8.542.022.0251.7650

Your Recent History

Delayed Upgrade Clock