We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0905 | -0.081 | -47.23 | 0.1595 | 0.168 | 0.0905 | 0 |
| 1715702100 | 0.1715 | -0.04 | -18.91 | 0.227 | 0.2445 | 0.1615 | 0 |
| 1715615700 | 0.2115 | -0.067 | -24.06 | 0.241 | 0.2525 | 0.1915 | 0 |
| 1715356500 | 0.2785 | 0.0165 | 6.30 | 0.2625 | 0.2945 | 0.236 | 0 |
| 1715270100 | 0.262 | -0.074 | -22.02 | 0.337 | 0.38 | 0.258 | 0 |
| 1715183700 | 0.336 | 0.0500001 | 17.48 | 0.35 | 0.367 | 0.325 | 0 |
| 1715097300 | 0.2859999 | -0.006 | -2.05 | 0.339 | 0.34 | 0.268 | 0 |
| 1715010900 | 0.292 | -0.053 | -15.36 | 0.338 | 0.342 | 0.266 | 0 |
| 1714751700 | 0.3449999 | -0.199 | -36.58 | 0.448 | 0.463 | 0.2819999 | 0 |
| 1714665300 | 0.544 | -0.023 | -4.06 | 0.494 | 0.602 | 0.464 | 0 |
| 1714492500 | 0.5669999 | 0.0399999 | 7.59 | 0.56 | 0.588 | 0.453 | 0 |
| 1714406100 | 0.527 | -0.141 | -21.11 | 0.526 | 0.605 | 0.52 | 0 |
| 1714146900 | 0.668 | 0.109 | 19.50 | 0.521 | 0.68 | 0.464 | 0 |
| 1714060500 | 0.559 | -0.069 | -10.99 | 0.553 | 0.671 | 0.514 | 0 |
| 1713974100 | 0.628 | 0.022 | 3.63 | 0.577 | 0.649 | 0.577 | 0 |
| 1713887700 | 0.606 | -0.219 | -26.55 | 0.789 | 0.8219999 | 0.588 | 0 |
| 1713801300 | 0.825 | 0.046 | 5.91 | 0.765 | 0.894 | 0.747 | 0 |
| 1713542100 | 0.779 | -0.037 | -4.53 | 0.978 | 0.979 | 0.75 | 0 |
| 1713455700 | 0.8159999 | -0.108 | -11.69 | 0.755 | 0.86 | 0.734 | 0 |
| 1713369300 | 0.924 | -0.117 | -11.24 | 1.122 | 1.122 | 0.905 | 0 |
| 1713282900 | 1.041 | 0.09 | 9.01 | 1.049 | 1.101 | 0.956 | 0 |
| 1713196500 | 0.955 | -0.028 | -2.85 | 0.848 | 0.979 | 0.8159999 | 0 |
| 1712937300 | 0.983 | 0.312 | 46.50 | 0.64 | 1.016 | 0.64 | 200 |
| 1712850900 | 0.671 | -0.046 | -6.42 | 0.741 | 0.785 | 0.546 | 0 |
| 1712764500 | 0.717 | 0.27 | 60.40 | 0.446 | 0.717 | 0.417 | 0 |
| 1712678100 | 0.447 | 0.005 | 1.13 | 0.429 | 0.447 | 0.388 | 0 |
| 1712591700 | 0.442 | -0.092 | -17.23 | 0.486 | 0.511 | 0.438 | 0 |
| 1712332500 | 0.534 | 0.084 | 18.67 | 0.5649999 | 0.621 | 0.511 | 0 |
| 1712246100 | 0.45 | -0.077 | -14.61 | 0.489 | 0.491 | 0.43 | 0 |
| 1712159700 | 0.527 | -0.159 | -23.18 | 0.664 | 0.686 | 0.524 | 0 |
| 1712073300 | 0.686 | 0.1 | 17.06 | 0.794 | 0.801 | 0.663 | 0 |
| 1711644900 | 0.586 | 0.0230001 | 4.09 | 0.543 | 0.676 | 0.543 | 0 |
| 1711558500 | 0.5629999 | 0.0089999 | 1.62 | 0.545 | 0.587 | 0.533 | 0 |
| 1711472100 | 0.554 | 0.021 | 3.94 | 0.484 | 0.557 | 0.47 | 0 |
| 1711385700 | 0.533 | -0.119 | -18.25 | 0.611 | 0.622 | 0.533 | 0 |
| 1711126500 | 0.652 | 0.142 | 27.84 | 0.61 | 0.699 | 0.608 | 0 |
| 1711040100 | 0.51 | -0.039 | -7.10 | 0.381 | 0.511 | 0.378 | 0 |
| 1710953700 | 0.549 | 0.011 | 2.04 | 0.519 | 0.586 | 0.506 | 0 |
| 1710867300 | 0.538 | 0.034 | 6.75 | 0.52 | 0.595 | 0.52 | 0 |
| 1710780900 | 0.504 | 0.004 | 0.80 | 0.487 | 0.504 | 0.445 | 0 |
| 1710521700 | 0.5 | -0.007 | -1.38 | 0.523 | 0.527 | 0.488 | 0 |
| 1710435300 | 0.507 | 0.115 | 29.34 | 0.402 | 0.514 | 0.392 | 0 |
| 1710348900 | 0.392 | -0.08 | -16.95 | 0.434 | 0.444 | 0.391 | 0 |
| 1710262500 | 0.472 | -0.034 | -6.72 | 0.479 | 0.504 | 0.444 | 0 |
| 1710176100 | 0.506 | 0.019 | 3.90 | 0.486 | 0.524 | 0.474 | 0 |
| 1709916900 | 0.487 | -0.051 | -9.48 | 0.502 | 0.536 | 0.452 | 0 |
| 1709830500 | 0.538 | -0.061 | -10.18 | 0.594 | 0.667 | 0.535 | 0 |
| 1709744100 | 0.599 | -0.069 | -10.33 | 0.6889999 | 0.6889999 | 0.59 | 200 |
| 1709657700 | 0.668 | -0.03 | -4.30 | 0.722 | 0.731 | 0.656 | 0 |
| 1709571300 | 0.698 | -0.115 | -14.15 | 0.742 | 0.758 | 0.6889999 | 0 |
| 1709312100 | 0.8129999 | -0.055 | -6.34 | 0.858 | 0.872 | 0.773 | 0 |
| 1709225700 | 0.868 | 0.058 | 7.16 | 0.799 | 0.874 | 0.756 | 0 |
| 1709139300 | 0.81 | 0.068 | 9.16 | 0.8149999 | 0.938 | 0.806 | 0 |
| 1709052900 | 0.742 | -0.016 | -2.11 | 0.731 | 0.784 | 0.704 | 0 |
| 1708966500 | 0.758 | -0.076 | -9.11 | 0.808 | 0.808 | 0.736 | 0 |
| 1708707300 | 0.834 | -0.035 | -4.03 | 0.836 | 0.862 | 0.797 | 0 |
| 1708620900 | 0.869 | -0.029 | -3.23 | 0.808 | 0.893 | 0.714 | 0 |
| 1708534500 | 0.898 | -0.001 | -0.11 | 0.914 | 0.96 | 0.883 | 0 |
| 1708448100 | 0.899 | -0.171 | -15.98 | 1.029 | 1.044 | 0.863 | 0 |
| 1708361700 | 1.07 | -0 | -0.37 | 1.022 | 1.085 | 1.018 | 0 |
| 1708102500 | 1.074 | -0.06 | -5.29 | 1.106 | 1.189 | 1.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
