We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.239 | 0.25 | 25.15 | 1.041 | 1.243 | 1.014 | 0 |
| 1715702100 | 0.99 | 0.12 | 13.79 | 0.834 | 1.028 | 0.799 | 0 |
| 1715615700 | 0.87 | 0.069 | 8.61 | 0.786 | 0.935 | 0.759 | 0 |
| 1715356500 | 0.801 | -0.036 | -4.30 | 0.84 | 0.888 | 0.771 | 0 |
| 1715270100 | 0.837 | 0.109 | 14.97 | 0.6919999 | 0.848 | 0.632 | 0 |
| 1715183700 | 0.728 | -0.141 | -16.23 | 0.704 | 0.751 | 0.6879999 | 0 |
| 1715097300 | 0.869 | -0.016 | -1.81 | 0.794 | 0.91 | 0.788 | 0 |
| 1715010900 | 0.885 | -0.018 | -1.99 | 0.849 | 0.941 | 0.8159999 | 0 |
| 1714751700 | 0.903 | 0.267 | 41.98 | 0.778 | 1.063 | 0.756 | 0 |
| 1714665300 | 0.636 | -0.017 | -2.60 | 0.729 | 0.751 | 0.5679999 | 0 |
| 1714492500 | 0.653 | -0.113 | -14.75 | 0.673 | 0.795 | 0.64 | 0 |
| 1714406100 | 0.766 | 0.099 | 14.84 | 0.833 | 0.835 | 0.6919999 | 0 |
| 1714146900 | 0.667 | -0.154 | -18.76 | 0.845 | 0.949 | 0.656 | 0 |
| 1714060500 | 0.8209999 | 0.1359999 | 19.85 | 0.782 | 0.852 | 0.681 | 0 |
| 1713974100 | 0.685 | -0.073 | -9.63 | 0.744 | 0.744 | 0.668 | 0 |
| 1713887700 | 0.758 | 0.181 | 31.37 | 0.575 | 0.784 | 0.558 | 0 |
| 1713801300 | 0.577 | -0.113 | -16.38 | 0.661 | 0.67 | 0.531 | 0 |
| 1713542100 | 0.6899999 | -0.014 | -1.99 | 0.622 | 0.727 | 0.62 | 0 |
| 1713455700 | 0.704 | 0.035 | 5.23 | 0.798 | 0.8139999 | 0.667 | 0 |
| 1713369300 | 0.669 | -0.029 | -4.15 | 0.61 | 0.722 | 0.61 | 0 |
| 1713282900 | 0.698 | 0.055 | 8.55 | 0.63 | 0.751 | 0.593 | 0 |
| 1713196500 | 0.643 | -0.084 | -11.55 | 0.712 | 0.727 | 0.609 | 0 |
| 1712937300 | 0.727 | -0.163 | -18.31 | 0.862 | 0.875 | 0.686 | 0 |
| 1712850900 | 0.89 | -0.346 | -27.99 | 1.225 | 1.283 | 0.87 | 0 |
| 1712764500 | 1.236 | -0.53 | -29.97 | 1.735 | 1.82 | 1.236 | 0 |
| 1712678100 | 1.765 | -0.01 | -0.56 | 1.79 | 1.925 | 1.74 | 0 |
| 1712591700 | 1.775 | 0.07 | 4.11 | 1.68 | 1.785 | 1.605 | 0 |
| 1712332500 | 1.705 | -0.18 | -9.31 | 1.725 | 1.79 | 1.525 | 0 |
| 1712246100 | 1.88 | 0.21 | 12.24 | 1.75 | 1.93 | 1.735 | 0 |
| 1712159700 | 1.675 | 0.26 | 18.63 | 1.431 | 1.685 | 1.3879999 | 0 |
| 1712073300 | 1.412 | -0.16 | -10.06 | 1.227 | 1.459 | 1.217 | 0 |
| 1711644900 | 1.57 | -0.14 | -8.19 | 1.645 | 1.65 | 1.481 | 0 |
| 1711558500 | 1.71 | -0.04 | -2.29 | 1.745 | 1.79 | 1.665 | 0 |
| 1711472100 | 1.75 | -0.04 | -2.23 | 1.855 | 1.92 | 1.74 | 0 |
| 1711385700 | 1.79 | 0.05 | 2.87 | 1.72 | 1.83 | 1.68 | 0 |
| 1711126500 | 1.74 | -0.24 | -12.12 | 1.86 | 1.865 | 1.73 | 0 |
| 1711040100 | 1.98 | -0.02 | -0.75 | 2.43 | 2.45 | 1.955 | 0 |
| 1710953700 | 1.995 | -0.02 | -0.99 | 2.06 | 2.065 | 1.89 | 0 |
| 1710867300 | 2.015 | -0.06 | -2.66 | 2.04 | 2.04 | 1.885 | 0 |
| 1710780900 | 2.07 | -0.14 | -6.12 | 2.205 | 2.255 | 2.07 | 0 |
| 1710521700 | 2.205 | -0.04 | -1.56 | 2.165 | 2.27 | 2.165 | 0 |
| 1710435300 | 2.24 | -0.29 | -11.46 | 2.485 | 2.515 | 2.2 | 0 |
| 1710348900 | 2.5299999 | 0.12 | 4.98 | 2.455 | 2.535 | 2.3849999 | 0 |
| 1710262500 | 2.41 | -0.12 | -4.74 | 2.585 | 2.59 | 2.345 | 0 |
| 1710176100 | 2.5299999 | -0.15 | -5.42 | 2.66 | 2.67 | 2.475 | 0 |
| 1709916900 | 2.675 | 0.07 | 2.49 | 2.71 | 2.8849999 | 2.595 | 0 |
| 1709830500 | 2.61 | 0.15 | 6.10 | 2.465 | 2.615 | 2.3 | 0 |
| 1709744100 | 2.46 | 0.18 | 7.66 | 2.245 | 2.49 | 2.245 | 0 |
| 1709657700 | 2.285 | 0.03 | 1.11 | 2.19 | 2.315 | 2.15 | 0 |
| 1709571300 | 2.2599999 | 0.13 | 6.10 | 2.235 | 2.285 | 2.17 | 0 |
| 1709312100 | 2.13 | 0.06 | 2.90 | 2.055 | 2.205 | 2 | 0 |
| 1709225700 | 2.07 | -0.15 | -6.76 | 2.195 | 2.295 | 2.065 | 0 |
| 1709139300 | 2.22 | -0.06 | -2.63 | 2.14 | 2.23 | 2.075 | 0 |
| 1709052900 | 2.2799999 | 0.01 | 0.44 | 2.285 | 2.34 | 2.2 | 0 |
| 1708966500 | 2.27 | 0.12 | 5.34 | 2.17 | 2.325 | 2.17 | 0 |
| 1708707300 | 2.1549999 | 0.01 | 0.47 | 2.195 | 2.255 | 2.12 | 0 |
| 1708620900 | 2.145 | -0.02 | -0.69 | 2.2799999 | 2.5099999 | 2.11 | 0 |
| 1708534500 | 2.16 | -0.06 | -2.70 | 2.17 | 2.195 | 2.075 | 0 |
| 1708448100 | 2.22 | 0.22 | 10.72 | 2.005 | 2.3 | 1.97 | 0 |
| 1708361700 | 2.005 | -0.06 | -2.67 | 2.105 | 2.11 | 1.985 | 0 |
| 1708102500 | 2.06 | 0.06 | 2.74 | 2.02 | 2.085 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
