We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2805 | 0.0465 | 19.87 | 0.212 | 0.296 | 0.196 | 0 |
| 1715615700 | 0.234 | 0.0295001 | 14.43 | 0.198 | 0.2615 | 0.188 | 0 |
| 1715356500 | 0.2044999 | -0.0235 | -10.31 | 0.221 | 0.242 | 0.191 | 0 |
| 1715270100 | 0.228 | 0.045 | 24.59 | 0.17 | 0.2315 | 0.1465 | 0 |
| 1715183700 | 0.183 | -0.06 | -24.69 | 0.177 | 0.1865 | 0.1685 | 0 |
| 1715097300 | 0.243 | -0.015 | -5.81 | 0.218 | 0.262 | 0.2115 | 0 |
| 1715010900 | 0.258 | -0.0115 | -4.27 | 0.2465 | 0.2839999 | 0.232 | 0 |
| 1714751700 | 0.2695 | 0.0885 | 48.90 | 0.2315 | 0.357 | 0.2245 | 0 |
| 1714665300 | 0.181 | -0.0035 | -1.90 | 0.214 | 0.222 | 0.153 | 0 |
| 1714492500 | 0.1845 | -0.057 | -23.60 | 0.1925 | 0.2455 | 0.178 | 0 |
| 1714406100 | 0.2415 | 0.035 | 16.95 | 0.2785 | 0.2785 | 0.2155 | 0 |
| 1714146900 | 0.2065 | -0.0715 | -25.72 | 0.2839999 | 0.328 | 0.2044999 | 0 |
| 1714060500 | 0.278 | 0.065 | 30.52 | 0.258 | 0.289 | 0.217 | 0 |
| 1713974100 | 0.213 | -0.034 | -13.77 | 0.2395 | 0.241 | 0.2044999 | 0 |
| 1713887700 | 0.247 | 0.07 | 39.55 | 0.179 | 0.258 | 0.175 | 0 |
| 1713801300 | 0.177 | -0.052 | -22.71 | 0.2049999 | 0.215 | 0.16 | 0 |
| 1713542100 | 0.229 | -0.009 | -3.78 | 0.202 | 0.247 | 0.1975 | 0 |
| 1713455700 | 0.238 | 0.0025 | 1.06 | 0.2765 | 0.287 | 0.2265 | 0 |
| 1713369300 | 0.2355 | -0.017 | -6.73 | 0.2054999 | 0.2535 | 0.2054999 | 0 |
| 1713282900 | 0.2525 | 0.037 | 17.17 | 0.218 | 0.277 | 0.2034999 | 0 |
| 1713196500 | 0.2155 | -0.052 | -19.44 | 0.2455 | 0.2515 | 0.1965 | 0 |
| 1712937300 | 0.2675 | -0.0525 | -16.41 | 0.309 | 0.309 | 0.244 | 0 |
| 1712850900 | 0.32 | -0.23 | -41.82 | 0.553 | 0.583 | 0.313 | 0 |
| 1712764500 | 0.55 | -0.317 | -36.56 | 0.841 | 0.895 | 0.55 | 0 |
| 1712678100 | 0.867 | -0.005 | -0.57 | 0.878 | 0.966 | 0.845 | 0 |
| 1712591700 | 0.872 | 0.032 | 3.81 | 0.8159999 | 0.876 | 0.767 | 0 |
| 1712332500 | 0.84 | -0.119 | -12.41 | 0.865 | 0.896 | 0.739 | 0 |
| 1712246100 | 0.959 | 0.1430001 | 17.52 | 0.866 | 0.994 | 0.86 | 0 |
| 1712159700 | 0.8159999 | 0.1429999 | 21.25 | 0.679 | 0.8209999 | 0.651 | 0 |
| 1712073300 | 0.673 | -0.084 | -11.10 | 0.556 | 0.7 | 0.55 | 0 |
| 1711644900 | 0.757 | -0.098 | -11.46 | 0.804 | 0.8129999 | 0.717 | 0 |
| 1711558500 | 0.855 | -0.026 | -2.95 | 0.878 | 0.909 | 0.826 | 0 |
| 1711472100 | 0.881 | -0.027 | -2.97 | 0.94 | 0.994 | 0.876 | 0 |
| 1711385700 | 0.908 | 0.011 | 1.23 | 0.87 | 0.935 | 0.844 | 0 |
| 1711126500 | 0.897 | -0.148 | -14.16 | 0.978 | 0.986 | 0.891 | 0 |
| 1711040100 | 1.045 | -0.03 | -2.52 | 1.365 | 1.374 | 1.032 | 0 |
| 1710953700 | 1.072 | -0.01 | -0.74 | 1.099 | 1.117 | 1.0029999 | 0 |
| 1710867300 | 1.08 | -0.05 | -4.00 | 1.1 | 1.1 | 1.0009999 | 0 |
| 1710780900 | 1.125 | -0.11 | -8.69 | 1.218 | 1.254 | 1.125 | 0 |
| 1710521700 | 1.232 | -0.03 | -2.07 | 1.209 | 1.28 | 1.207 | 0 |
| 1710435300 | 1.258 | -0.21 | -14.07 | 1.423 | 1.446 | 1.239 | 0 |
| 1710348900 | 1.464 | 0.07 | 4.87 | 1.405 | 1.464 | 1.355 | 0 |
| 1710262500 | 1.396 | -0.11 | -7.24 | 1.545 | 1.545 | 1.347 | 0 |
| 1710176100 | 1.5049999 | -0.12 | -7.38 | 1.595 | 1.615 | 1.463 | 0 |
| 1709916900 | 1.625 | 0.04 | 2.85 | 1.665 | 1.775 | 1.57 | 0 |
| 1709830500 | 1.58 | 0.12 | 7.85 | 1.474 | 1.585 | 1.342 | 0 |
| 1709744100 | 1.465 | 0.13 | 9.49 | 1.314 | 1.487 | 1.314 | 0 |
| 1709657700 | 1.338 | 0.01 | 0.98 | 1.275 | 1.356 | 1.242 | 0 |
| 1709571300 | 1.325 | 0.08 | 6.00 | 1.313 | 1.345 | 1.266 | 0 |
| 1709312100 | 1.25 | 0.04 | 3.31 | 1.192 | 1.301 | 1.148 | 0 |
| 1709225700 | 1.21 | -0.11 | -7.98 | 1.296 | 1.3759999 | 1.21 | 0 |
| 1709139300 | 1.315 | -0.04 | -3.02 | 1.258 | 1.325 | 1.226 | 0 |
| 1709052900 | 1.356 | 0.01 | 0.37 | 1.347 | 1.396 | 1.3 | 0 |
| 1708966500 | 1.351 | 0.08 | 6.55 | 1.279 | 1.393 | 1.277 | 0 |
| 1708707300 | 1.268 | -0 | -0.31 | 1.31 | 1.348 | 1.245 | 0 |
| 1708620900 | 1.272 | -0.01 | -1.09 | 1.374 | 1.54 | 1.245 | 0 |
| 1708534500 | 1.286 | -0.06 | -4.10 | 1.31 | 1.314 | 1.231 | 0 |
| 1708448100 | 1.341 | 0.15 | 12.59 | 1.184 | 1.396 | 1.164 | 0 |
| 1708361700 | 1.191 | -0.05 | -3.87 | 1.266 | 1.2689999 | 1.18 | 0 |
| 1708102500 | 1.239 | 0.04 | 3.16 | 1.209 | 1.2549999 | 1.119 | 0 |
| 1708016100 | 1.201 | 0.06 | 4.89 | 1.1419999 | 1.289 | 1.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
