We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.083 | -0.0055 | -6.21 | 0.0825 | 0.0955 | 0.08 | 0 |
| 1715615700 | 0.0885 | -0.001 | -1.12 | 0.09 | 0.096 | 0.0835 | 0 |
| 1715356500 | 0.0895 | 0 | 0.00 | 0.085 | 0.0965 | 0.0795 | 0 |
| 1715270100 | 0.0895 | -0.011 | -10.95 | 0.0955 | 0.104 | 0.0864999 | 0 |
| 1715183700 | 0.1005 | -0.006 | -5.63 | 0.104 | 0.117 | 0.1 | 0 |
| 1715097300 | 0.1065 | -0.0015 | -1.39 | 0.1085 | 0.118 | 0.1024999 | 0 |
| 1715010900 | 0.108 | -0.0295 | -21.45 | 0.117 | 0.125 | 0.1065 | 0 |
| 1714751700 | 0.1375 | 0.0105 | 8.27 | 0.126 | 0.1455 | 0.1235 | 0 |
| 1714665300 | 0.127 | -0.0075 | -5.58 | 0.13 | 0.1465 | 0.125 | 0 |
| 1714492500 | 0.1345 | 0.021 | 18.50 | 0.1245 | 0.1409999 | 0.1225 | 0 |
| 1714406100 | 0.1135 | -0.006 | -5.02 | 0.1135 | 0.1245 | 0.1075 | 0 |
| 1714146900 | 0.1195 | 0.003 | 2.58 | 0.1075 | 0.1215 | 0.106 | 0 |
| 1714060500 | 0.1165 | -0.0035 | -2.92 | 0.1195 | 0.1305 | 0.11 | 0 |
| 1713974100 | 0.12 | 0.0035 | 3.00 | 0.1165 | 0.1325 | 0.1165 | 0 |
| 1713887700 | 0.1165 | -0.0085 | -6.80 | 0.1265 | 0.134 | 0.1155 | 0 |
| 1713801300 | 0.125 | 0.03 | 31.58 | 0.1055 | 0.1275 | 0.1045 | 0 |
| 1713542100 | 0.095 | -0.0035 | -3.55 | 0.103 | 0.1055 | 0.094 | 0 |
| 1713455700 | 0.0985 | -0.0045 | -4.37 | 0.1015 | 0.1095 | 0.094 | 0 |
| 1713369300 | 0.103 | -0.01 | -8.85 | 0.111 | 0.1125 | 0.099 | 0 |
| 1713282900 | 0.113 | 0.009 | 8.65 | 0.099 | 0.119 | 0.099 | 0 |
| 1713196500 | 0.104 | -0.0035 | -3.26 | 0.114 | 0.115 | 0.101 | 0 |
| 1712937300 | 0.1075 | -0.0135 | -11.16 | 0.1019999 | 0.108 | 0.0925 | 0 |
| 1712850900 | 0.121 | 0.002 | 1.68 | 0.12 | 0.1235 | 0.1155 | 0 |
| 1712764500 | 0.119 | -0.013 | -9.85 | 0.1205 | 0.132 | 0.112 | 0 |
| 1712678100 | 0.132 | -0.0425 | -24.36 | 0.1765 | 0.1785 | 0.1175 | 0 |
| 1712591700 | 0.1745 | -0.01 | -5.42 | 0.176 | 0.1885 | 0.1724999 | 0 |
| 1712332500 | 0.1845 | -0.005 | -2.64 | 0.1975 | 0.209 | 0.183 | 0 |
| 1712246100 | 0.1895 | -0.0135 | -6.65 | 0.1975 | 0.1995 | 0.189 | 0 |
| 1712159700 | 0.203 | -0.0235 | -10.38 | 0.2105 | 0.219 | 0.2005 | 0 |
| 1712073300 | 0.2265 | -0.0285 | -11.18 | 0.241 | 0.241 | 0.2235 | 0 |
| 1711644900 | 0.255 | -0.0065 | -2.49 | 0.2605 | 0.269 | 0.2495 | 0 |
| 1711558500 | 0.2615 | -0.006 | -2.24 | 0.265 | 0.2685 | 0.2585 | 0 |
| 1711472100 | 0.2675 | 0.0105 | 4.09 | 0.2635 | 0.27 | 0.251 | 0 |
| 1711385700 | 0.257 | -0.007 | -2.65 | 0.266 | 0.266 | 0.2275 | 0 |
| 1711126500 | 0.264 | 0.0015 | 0.57 | 0.2735 | 0.275 | 0.255 | 0 |
| 1711040100 | 0.2625 | 0.006 | 2.34 | 0.231 | 0.2685 | 0.229 | 0 |
| 1710953700 | 0.2565 | -0.001 | -0.39 | 0.257 | 0.2635 | 0.2515 | 0 |
| 1710867300 | 0.2575 | 0.0025 | 0.98 | 0.258 | 0.2655 | 0.2565 | 0 |
| 1710780900 | 0.255 | 0.007 | 2.82 | 0.2585 | 0.259 | 0.246 | 0 |
| 1710521700 | 0.248 | -0.015 | -5.70 | 0.254 | 0.258 | 0.245 | 0 |
| 1710435300 | 0.263 | 0 | 0.00 | 0.262 | 0.2685 | 0.2555 | 0 |
| 1710348900 | 0.263 | -0.027 | -9.31 | 0.29 | 0.292 | 0.261 | 0 |
| 1710262500 | 0.29 | 0.0060001 | 2.11 | 0.2859999 | 0.301 | 0.2765 | 0 |
| 1710176100 | 0.2839999 | -0.01 | -3.40 | 0.289 | 0.292 | 0.2819999 | 0 |
| 1709916900 | 0.294 | 0.0055 | 1.91 | 0.289 | 0.295 | 0.281 | 0 |
| 1709830500 | 0.2885 | -0.0065 | -2.20 | 0.303 | 0.304 | 0.2865 | 0 |
| 1709744100 | 0.295 | -0.024 | -7.52 | 0.319 | 0.32 | 0.295 | 0 |
| 1709657700 | 0.319 | -0.002 | -0.62 | 0.316 | 0.321 | 0.301 | 0 |
| 1709571300 | 0.321 | -0.026 | -7.49 | 0.3479999 | 0.349 | 0.319 | 0 |
| 1709312100 | 0.3469999 | -0.024 | -6.47 | 0.365 | 0.375 | 0.3469999 | 0 |
| 1709225700 | 0.371 | -0.01 | -2.62 | 0.373 | 0.384 | 0.364 | 0 |
| 1709139300 | 0.381 | 0.002 | 0.53 | 0.386 | 0.388 | 0.378 | 0 |
| 1709052900 | 0.379 | -0.001 | -0.26 | 0.375 | 0.381 | 0.369 | 0 |
| 1708966500 | 0.38 | 0.013 | 3.54 | 0.368 | 0.381 | 0.365 | 0 |
| 1708707300 | 0.367 | -0.006 | -1.61 | 0.379 | 0.38 | 0.367 | 0 |
| 1708620900 | 0.373 | 0.003 | 0.81 | 0.362 | 0.373 | 0.353 | 0 |
| 1708534500 | 0.37 | 0.006 | 1.65 | 0.357 | 0.372 | 0.357 | 0 |
| 1708448100 | 0.364 | -0.005 | -1.36 | 0.371 | 0.371 | 0.357 | 0 |
| 1708361700 | 0.369 | 0.012 | 3.36 | 0.363 | 0.371 | 0.361 | 0 |
| 1708102500 | 0.357 | -0.024 | -6.30 | 0.372 | 0.376 | 0.355 | 0 |
| 1708016100 | 0.381 | -0.02 | -4.99 | 0.395 | 0.396 | 0.369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
