We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.313 | 0.023 | 7.93 | 0.309 | 0.331 | 0.296 | 0 |
| 1715615700 | 0.29 | -0.011 | -3.65 | 0.288 | 0.313 | 0.2865 | 0 |
| 1715356500 | 0.301 | 0.008 | 2.73 | 0.314 | 0.334 | 0.293 | 0 |
| 1715270100 | 0.293 | 0.0435 | 17.43 | 0.258 | 0.294 | 0.2545 | 0 |
| 1715183700 | 0.2495 | 0.0045 | 1.84 | 0.246 | 0.256 | 0.2295 | 0 |
| 1715097300 | 0.245 | -0.002 | -0.81 | 0.243 | 0.261 | 0.24 | 0 |
| 1715010900 | 0.247 | 0.0475 | 23.81 | 0.229 | 0.2585 | 0.229 | 0 |
| 1714751700 | 0.1995 | -0.017 | -7.85 | 0.219 | 0.225 | 0.1955 | 0 |
| 1714665300 | 0.2165 | 0.0110001 | 5.35 | 0.2085 | 0.2225 | 0.188 | 0 |
| 1714492500 | 0.2054999 | -0.044 | -17.64 | 0.2245 | 0.2275 | 0.202 | 0 |
| 1714406100 | 0.2495 | -0.002 | -0.80 | 0.251 | 0.2615 | 0.242 | 0 |
| 1714146900 | 0.2515 | -0.012 | -4.55 | 0.2785 | 0.2829999 | 0.25 | 0 |
| 1714060500 | 0.2635 | -0.001 | -0.38 | 0.253 | 0.274 | 0.2525 | 0 |
| 1713974100 | 0.2645 | 0.0075 | 2.92 | 0.272 | 0.272 | 0.2525 | 0 |
| 1713887700 | 0.257 | -0.007 | -2.65 | 0.249 | 0.27 | 0.2315 | 0 |
| 1713801300 | 0.264 | -0.081 | -23.48 | 0.297 | 0.302 | 0.261 | 0 |
| 1713542100 | 0.3449999 | 0.0079999 | 2.37 | 0.333 | 0.3469999 | 0.318 | 0 |
| 1713455700 | 0.337 | -0.022 | -6.13 | 0.3459999 | 0.351 | 0.325 | 0 |
| 1713369300 | 0.359 | 0.025 | 7.49 | 0.339 | 0.375 | 0.333 | 0 |
| 1713282900 | 0.334 | -0.022 | -6.18 | 0.37 | 0.37 | 0.323 | 0 |
| 1713196500 | 0.356 | -0.048 | -11.88 | 0.361 | 0.37 | 0.332 | 0 |
| 1712937300 | 0.404 | 0.087 | 27.44 | 0.38 | 0.45 | 0.38 | 0 |
| 1712850900 | 0.317 | -0.013 | -3.94 | 0.322 | 0.338 | 0.315 | 0 |
| 1712764500 | 0.33 | 0.01 | 3.13 | 0.337 | 0.36 | 0.314 | 0 |
| 1712678100 | 0.32 | -0.051 | -13.75 | 0.383 | 0.387 | 0.32 | 0 |
| 1712591700 | 0.371 | 0.021 | 6.00 | 0.363 | 0.38 | 0.3439999 | 0 |
| 1712332500 | 0.35 | 0.017 | 5.11 | 0.31 | 0.351 | 0.296 | 0 |
| 1712246100 | 0.333 | 0.018 | 5.71 | 0.331 | 0.335 | 0.316 | 0 |
| 1712159700 | 0.315 | 0.0555 | 21.39 | 0.295 | 0.323 | 0.287 | 0 |
| 1712073300 | 0.2595 | 0.0465 | 21.83 | 0.2375 | 0.262 | 0.2375 | 0 |
| 1711644900 | 0.213 | 0.015 | 7.58 | 0.2 | 0.2145 | 0.193 | 0 |
| 1711558500 | 0.198 | 0.0005 | 0.25 | 0.1965 | 0.2025 | 0.194 | 0 |
| 1711472100 | 0.1975 | -0.012 | -5.73 | 0.201 | 0.2145 | 0.196 | 0 |
| 1711385700 | 0.2095 | -0.004 | -1.87 | 0.206 | 0.2135 | 0.182 | 0 |
| 1711126500 | 0.2135 | -0.004 | -1.84 | 0.2054999 | 0.222 | 0.2034999 | 0 |
| 1711040100 | 0.2175 | -0.0065 | -2.90 | 0.2605 | 0.2625 | 0.216 | 0 |
| 1710953700 | 0.224 | -0.004 | -1.75 | 0.2255 | 0.229 | 0.22 | 0 |
| 1710867300 | 0.228 | -0.0085 | -3.59 | 0.2295 | 0.231 | 0.2205 | 0 |
| 1710780900 | 0.2365 | -0.019 | -7.44 | 0.237 | 0.2475 | 0.234 | 0 |
| 1710521700 | 0.2555 | 0.0275 | 12.06 | 0.238 | 0.2565 | 0.235 | 0 |
| 1710435300 | 0.228 | -0.0055 | -2.36 | 0.232 | 0.2455 | 0.226 | 0 |
| 1710348900 | 0.2335 | 0.0275 | 13.35 | 0.203 | 0.234 | 0.201 | 0 |
| 1710262500 | 0.206 | -0.0135 | -6.15 | 0.2165 | 0.225 | 0.2015 | 0 |
| 1710176100 | 0.2195 | 0.0055 | 2.57 | 0.2155 | 0.221 | 0.2125 | 0 |
| 1709916900 | 0.214 | -0.008 | -3.60 | 0.2215 | 0.229 | 0.2115 | 0 |
| 1709830500 | 0.222 | 0.012 | 5.71 | 0.208 | 0.2245 | 0.2054999 | 0 |
| 1709744100 | 0.21 | 0.0095 | 4.74 | 0.193 | 0.21 | 0.1895 | 0 |
| 1709657700 | 0.2005 | 0.004 | 2.04 | 0.2 | 0.2145 | 0.1985 | 0 |
| 1709571300 | 0.1965 | 0.0255 | 14.91 | 0.171 | 0.1965 | 0.17 | 0 |
| 1709312100 | 0.171 | 0.015 | 9.62 | 0.16 | 0.1719999 | 0.1535 | 0 |
| 1709225700 | 0.156 | 0.005 | 3.31 | 0.1535 | 0.1595 | 0.147 | 0 |
| 1709139300 | 0.151 | -0.0055 | -3.51 | 0.1525 | 0.154 | 0.1475 | 0 |
| 1709052900 | 0.1565 | -0.0025 | -1.57 | 0.1605 | 0.1635 | 0.1565 | 0 |
| 1708966500 | 0.159 | -0.0135 | -7.83 | 0.1695 | 0.1705 | 0.158 | 0 |
| 1708707300 | 0.1724999 | -0.0015 | -0.86 | 0.168 | 0.1724999 | 0.164 | 0 |
| 1708620900 | 0.1739999 | -0.005 | -2.79 | 0.1815 | 0.186 | 0.1734999 | 0 |
| 1708534500 | 0.179 | -0.0075 | -4.02 | 0.19 | 0.19 | 0.1775 | 0 |
| 1708448100 | 0.1865 | 0.0005 | 0.27 | 0.183 | 0.1915 | 0.183 | 0 |
| 1708361700 | 0.186 | -0.011 | -5.58 | 0.193 | 0.194 | 0.186 | 0 |
| 1708102500 | 0.197 | 0.014 | 7.65 | 0.1875 | 0.199 | 0.1835 | 0 |
| 1708016100 | 0.183 | 0.014 | 8.28 | 0.1715 | 0.1905 | 0.171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
