We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0004 | -0.0016 | -80.00 | 0.0014 | 0.0015 | 0.0004 | 0 |
| 1715702100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.0015 | 0 |
| 1715615700 | 0.0025 | -0.0002 | -7.41 | 0.0022 | 0.0027 | 0.0015 | 0 |
| 1715356500 | 0.0027 | -0.0013 | -32.50 | 0.0035 | 0.0035 | 0.0022 | 0 |
| 1715270100 | 0.004 | -0.002 | -33.33 | 0.006 | 0.0065 | 0.004 | 0 |
| 1715183700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.008 | 0.006 | 0 |
| 1715097300 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.009 | 0.0065 | 0 |
| 1715010900 | 0.0075 | -0.006 | -44.44 | 0.01 | 0.01 | 0.0065 | 0 |
| 1714751700 | 0.0135 | -0.001 | -6.90 | 0.0135 | 0.0155 | 0.01 | 0 |
| 1714665300 | 0.0145 | -0.0035 | -19.44 | 0.0125 | 0.018 | 0.0115 | 0 |
| 1714492500 | 0.018 | 0.007 | 63.64 | 0.012 | 0.0185 | 0.012 | 0 |
| 1714406100 | 0.011 | -0.004 | -26.67 | 0.014 | 0.015 | 0.011 | 0 |
| 1714146900 | 0.015 | -0.001 | -6.25 | 0.014 | 0.017 | 0.0125 | 0 |
| 1714060500 | 0.016 | -0.0035 | -17.95 | 0.02 | 0.021 | 0.015 | 0 |
| 1713974100 | 0.0195 | -0.002 | -9.30 | 0.0195 | 0.0245 | 0.0185 | 0 |
| 1713887700 | 0.0214999 | 0.0009999 | 4.88 | 0.0245 | 0.029 | 0.0205 | 0 |
| 1713801300 | 0.0205 | 0.0085 | 70.83 | 0.0135 | 0.022 | 0.013 | 0 |
| 1713542100 | 0.012 | -0.002 | -14.29 | 0.0155 | 0.0175 | 0.012 | 0 |
| 1713455700 | 0.014 | -0.002 | -12.50 | 0.0145 | 0.017 | 0.0135 | 0 |
| 1713369300 | 0.016 | -0.0035 | -17.95 | 0.0175 | 0.018 | 0.0135 | 0 |
| 1713282900 | 0.0195 | -0.005 | -20.41 | 0.0205 | 0.024 | 0.0175 | 0 |
| 1713196500 | 0.0245 | 0.0030001 | 13.95 | 0.024 | 0.031 | 0.0235 | 0 |
| 1712937300 | 0.0214999 | -0.0025 | -10.42 | 0.0165 | 0.0235 | 0.016 | 0 |
| 1712850900 | 0.024 | -0.0015 | -5.88 | 0.025 | 0.028 | 0.023 | 0 |
| 1712764500 | 0.0254999 | 0.0049999 | 24.39 | 0.018 | 0.0275 | 0.016 | 7000 |
| 1712678100 | 0.0205 | -0.0515 | -71.53 | 0.066 | 0.0665 | 0.017 | 0 |
| 1712591700 | 0.072 | -0.0065 | -8.28 | 0.0675 | 0.078 | 0.0635 | 0 |
| 1712332500 | 0.0785 | -0.0165 | -17.37 | 0.1015 | 0.1075 | 0.078 | 0 |
| 1712246100 | 0.095 | -0.0065 | -6.40 | 0.0935 | 0.104 | 0.0925 | 7000 |
| 1712159700 | 0.1015 | -0.028 | -21.62 | 0.101 | 0.118 | 0.101 | 0 |
| 1712073300 | 0.1295 | -0.0385 | -22.92 | 0.1305 | 0.131 | 0.113 | 0 |
| 1711644900 | 0.168 | -0.027 | -13.85 | 0.1875 | 0.1975 | 0.168 | 300 |
| 1711558500 | 0.195 | -0.022 | -10.14 | 0.211 | 0.2125 | 0.188 | 0 |
| 1711472100 | 0.217 | -0.004 | -1.81 | 0.2215 | 0.2245 | 0.1885 | 0 |
| 1711385700 | 0.221 | -0.0315 | -12.48 | 0.2485 | 0.2485 | 0.2165 | 0 |
| 1711126500 | 0.2525 | 0.008 | 3.27 | 0.2535 | 0.264 | 0.234 | 0 |
| 1711040100 | 0.2445 | -0.0325 | -11.73 | 0.202 | 0.2615 | 0.1985 | 0 |
| 1710953700 | 0.277 | -0.013 | -4.48 | 0.2839999 | 0.2925 | 0.267 | 0 |
| 1710867300 | 0.29 | -0.004 | -1.36 | 0.294 | 0.311 | 0.2859999 | 0 |
| 1710780900 | 0.294 | -0.0005 | -0.17 | 0.314 | 0.314 | 0.2859999 | 0 |
| 1710521700 | 0.2945 | -0.0085 | -2.81 | 0.2875 | 0.302 | 0.278 | 0 |
| 1710435300 | 0.303 | 0.0180001 | 6.32 | 0.2935 | 0.313 | 0.2839999 | 0 |
| 1710348900 | 0.2849999 | -0.032 | -10.09 | 0.309 | 0.311 | 0.28 | 0 |
| 1710262500 | 0.317 | 0.016 | 5.32 | 0.304 | 0.339 | 0.2915 | 0 |
| 1710176100 | 0.301 | -0.024 | -7.38 | 0.309 | 0.316 | 0.2935 | 0 |
| 1709916900 | 0.325 | -0.033 | -9.22 | 0.342 | 0.3439999 | 0.297 | 600 |
| 1709830500 | 0.358 | -0.012 | -3.24 | 0.357 | 0.373 | 0.35 | 0 |
| 1709744100 | 0.37 | -0.053 | -12.53 | 0.412 | 0.42 | 0.37 | 0 |
| 1709657700 | 0.423 | -0.042 | -9.03 | 0.449 | 0.451 | 0.391 | 0 |
| 1709571300 | 0.465 | -0.064 | -12.10 | 0.514 | 0.514 | 0.451 | 0 |
| 1709312100 | 0.529 | -0.08 | -13.14 | 0.605 | 0.628 | 0.526 | 0 |
| 1709225700 | 0.609 | -0.039 | -6.02 | 0.633 | 0.663 | 0.593 | 0 |
| 1709139300 | 0.648 | -0.002 | -0.31 | 0.664 | 0.68 | 0.64 | 0 |
| 1709052900 | 0.65 | -0.039 | -5.66 | 0.66 | 0.66 | 0.639 | 0 |
| 1708966500 | 0.6889999 | 0.0039999 | 0.58 | 0.679 | 0.6959999 | 0.667 | 0 |
| 1708707300 | 0.685 | -0.053 | -7.18 | 0.736 | 0.748 | 0.684 | 0 |
| 1708620900 | 0.738 | -0.008 | -1.07 | 0.718 | 0.747 | 0.701 | 0 |
| 1708534500 | 0.746 | 0.001 | 0.13 | 0.734 | 0.752 | 0.725 | 0 |
| 1708448100 | 0.745 | -0.051 | -6.41 | 0.786 | 0.787 | 0.738 | 0 |
| 1708361700 | 0.796 | -0.037 | -4.44 | 0.787 | 0.804 | 0.783 | 0 |
| 1708102500 | 0.833 | -0.047 | -5.34 | 0.857 | 0.882 | 0.826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
