We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.537 | 0.116 | 27.55 | 0.448 | 0.537 | 0.413 | 0 |
| 1715702100 | 0.421 | 0.048 | 12.87 | 0.4 | 0.436 | 0.372 | 0 |
| 1715615700 | 0.373 | -0.132 | -26.14 | 0.444 | 0.444 | 0.373 | 0 |
| 1715356500 | 0.505 | 0.122 | 31.85 | 0.484 | 0.582 | 0.483 | 0 |
| 1715270100 | 0.383 | 0.051 | 15.36 | 0.322 | 0.392 | 0.293 | 0 |
| 1715183700 | 0.332 | -0.008 | -2.35 | 0.34 | 0.341 | 0.296 | 0 |
| 1715097300 | 0.34 | -0.04 | -10.53 | 0.365 | 0.368 | 0.331 | 0 |
| 1715010900 | 0.38 | 0.076 | 25.00 | 0.351 | 0.403 | 0.351 | 0 |
| 1714751700 | 0.304 | -0.053 | -14.85 | 0.358 | 0.37 | 0.2829999 | 0 |
| 1714665300 | 0.357 | -0.003 | -0.83 | 0.396 | 0.405 | 0.301 | 0 |
| 1714492500 | 0.36 | -0.141 | -28.14 | 0.449 | 0.449 | 0.3469999 | 0 |
| 1714406100 | 0.501 | -0.009 | -1.76 | 0.482 | 0.536 | 0.474 | 0 |
| 1714146900 | 0.51 | -0.016 | -3.04 | 0.535 | 0.59 | 0.501 | 0 |
| 1714060500 | 0.526 | 0.001 | 0.19 | 0.468 | 0.561 | 0.465 | 0 |
| 1713974100 | 0.525 | 0.026 | 5.21 | 0.518 | 0.542 | 0.454 | 0 |
| 1713887700 | 0.499 | -0.056 | -10.09 | 0.448 | 0.53 | 0.397 | 0 |
| 1713801300 | 0.555 | -0.296 | -34.78 | 0.68 | 0.687 | 0.555 | 0 |
| 1713542100 | 0.851 | 0.045 | 5.58 | 0.8219999 | 0.862 | 0.772 | 0 |
| 1713455700 | 0.806 | -0.054 | -6.28 | 0.788 | 0.848 | 0.75 | 0 |
| 1713369300 | 0.86 | -0.002 | -0.23 | 0.825 | 0.902 | 0.8149999 | 0 |
| 1713282900 | 0.862 | 0.148 | 20.73 | 0.913 | 0.913 | 0.792 | 0 |
| 1713196500 | 0.714 | -0.277 | -27.95 | 0.773 | 0.782 | 0.619 | 0 |
| 1712937300 | 0.991 | 0.345 | 53.41 | 0.887 | 1.216 | 0.885 | 400 |
| 1712850900 | 0.646 | 0.012 | 1.89 | 0.66 | 0.682 | 0.603 | 300 |
| 1712764500 | 0.634 | -0.052 | -7.58 | 0.718 | 0.726 | 0.602 | 0 |
| 1712678100 | 0.686 | -0.141 | -17.05 | 0.896 | 0.922 | 0.681 | 0 |
| 1712591700 | 0.827 | -0.009 | -1.08 | 0.849 | 0.887 | 0.79 | 0 |
| 1712332500 | 0.836 | 0.133 | 18.92 | 0.641 | 0.836 | 0.632 | 0 |
| 1712246100 | 0.703 | 0.0120001 | 1.74 | 0.722 | 0.738 | 0.67 | 0 |
| 1712159700 | 0.6909999 | 0.0849999 | 14.03 | 0.6919999 | 0.6919999 | 0.635 | 0 |
| 1712073300 | 0.606 | 0.122 | 25.21 | 0.593 | 0.673 | 0.592 | 0 |
| 1711644900 | 0.484 | 0.096 | 24.74 | 0.4 | 0.484 | 0.391 | 0 |
| 1711558500 | 0.388 | 0.0430001 | 12.46 | 0.342 | 0.396 | 0.342 | 0 |
| 1711472100 | 0.3449999 | -0.01 | -2.82 | 0.329 | 0.403 | 0.326 | 0 |
| 1711385700 | 0.355 | 0.004 | 1.14 | 0.335 | 0.362 | 0.332 | 0 |
| 1711126500 | 0.351 | -0.042 | -10.69 | 0.371 | 0.382 | 0.351 | 0 |
| 1711040100 | 0.393 | 0.042 | 11.97 | 0.479 | 0.499 | 0.376 | 0 |
| 1710953700 | 0.351 | -0.01 | -2.77 | 0.358 | 0.368 | 0.338 | 0 |
| 1710867300 | 0.361 | -0.018 | -4.75 | 0.369 | 0.37 | 0.3469999 | 0 |
| 1710780900 | 0.379 | -0.025 | -6.19 | 0.356 | 0.387 | 0.355 | 0 |
| 1710521700 | 0.404 | 0.008 | 2.02 | 0.418 | 0.422 | 0.389 | 0 |
| 1710435300 | 0.396 | -0.048 | -10.81 | 0.432 | 0.435 | 0.387 | 0 |
| 1710348900 | 0.444 | 0.006 | 1.37 | 0.4099999 | 0.445 | 0.401 | 0 |
| 1710262500 | 0.438 | -0.077 | -14.95 | 0.486 | 0.494 | 0.416 | 0 |
| 1710176100 | 0.515 | 0.007 | 1.38 | 0.517 | 0.53 | 0.495 | 0 |
| 1709916900 | 0.508 | 0.033 | 6.95 | 0.477 | 0.532 | 0.471 | 0 |
| 1709830500 | 0.475 | 0.028 | 6.26 | 0.471 | 0.495 | 0.461 | 0 |
| 1709744100 | 0.447 | 0.042 | 10.37 | 0.394 | 0.448 | 0.381 | 0 |
| 1709657700 | 0.405 | 0.014 | 3.58 | 0.384 | 0.44 | 0.382 | 0 |
| 1709571300 | 0.391 | 0.1255 | 47.27 | 0.301 | 0.391 | 0.2859999 | 0 |
| 1709312100 | 0.2655 | 0.051 | 23.78 | 0.2145 | 0.267 | 0.203 | 0 |
| 1709225700 | 0.2145 | 0.018 | 9.16 | 0.1975 | 0.219 | 0.1875 | 0 |
| 1709139300 | 0.1965 | -0.008 | -3.91 | 0.1945 | 0.2015 | 0.1895 | 0 |
| 1709052900 | 0.2044999 | 0.001 | 0.49 | 0.2085 | 0.2155 | 0.2025 | 0 |
| 1708966500 | 0.2034999 | -0.023 | -10.15 | 0.2185 | 0.2215 | 0.2015 | 0 |
| 1708707300 | 0.2265 | 0.0035 | 1.57 | 0.2105 | 0.227 | 0.2034999 | 0 |
| 1708620900 | 0.223 | -0.0175 | -7.28 | 0.2375 | 0.2425 | 0.2225 | 0 |
| 1708534500 | 0.2405 | -0.0135 | -5.31 | 0.252 | 0.2525 | 0.239 | 0 |
| 1708448100 | 0.254 | 0.011 | 4.53 | 0.245 | 0.2565 | 0.2445 | 0 |
| 1708361700 | 0.243 | 0.001 | 0.41 | 0.2565 | 0.258 | 0.24 | 0 |
| 1708102500 | 0.242 | 0.0045 | 1.89 | 0.243 | 0.2445 | 0.226 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
