We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.042 | -0.0245 | -36.84 | 0.069 | 0.0735 | 0.0385 | 0 |
| 1715615700 | 0.0665 | 0.0015 | 2.31 | 0.0785 | 0.0855 | 0.0655 | 0 |
| 1715356500 | 0.065 | 0.0065 | 11.11 | 0.0714999 | 0.0755 | 0.063 | 0 |
| 1715270100 | 0.0585 | 0.003 | 5.41 | 0.063 | 0.068 | 0.054 | 0 |
| 1715183700 | 0.0555 | 0.0065 | 13.27 | 0.0635 | 0.068 | 0.0475 | 0 |
| 1715097300 | 0.049 | 0.0155 | 46.27 | 0.048 | 0.058 | 0.04 | 0 |
| 1715010900 | 0.0335 | 0.0055 | 19.64 | 0.0385 | 0.0434999 | 0.0325 | 0 |
| 1714751700 | 0.028 | -0.002 | -6.67 | 0.0395 | 0.0415 | 0.0254999 | 0 |
| 1714665300 | 0.03 | -0.011 | -26.83 | 0.0425 | 0.045 | 0.0285 | 0 |
| 1714492500 | 0.041 | -0.009 | -18.00 | 0.0545 | 0.0585 | 0.0375 | 0 |
| 1714406100 | 0.05 | -0.011 | -18.03 | 0.0725 | 0.074 | 0.048 | 0 |
| 1714146900 | 0.061 | 0.0055 | 9.91 | 0.0745 | 0.0795 | 0.0605 | 0 |
| 1714060500 | 0.0555 | -0.0175 | -23.97 | 0.0704999 | 0.0755 | 0.049 | 0 |
| 1713974100 | 0.073 | 0.0015001 | 2.10 | 0.1065 | 0.123 | 0.073 | 0 |
| 1713887700 | 0.0714999 | 0.0094999 | 15.32 | 0.0765 | 0.085 | 0.068 | 0 |
| 1713801300 | 0.062 | 0 | 0.00 | 0.0735 | 0.0775 | 0.0615 | 0 |
| 1713542100 | 0.062 | -0.0125 | -16.78 | 0.072 | 0.08 | 0.06 | 0 |
| 1713455700 | 0.0745 | -0.003 | -3.87 | 0.0864999 | 0.0885 | 0.0725 | 0 |
| 1713369300 | 0.0775 | -0.0025 | -3.13 | 0.0835 | 0.0895 | 0.077 | 0 |
| 1713282900 | 0.08 | -0.009 | -10.11 | 0.084 | 0.0915 | 0.0765 | 0 |
| 1713196500 | 0.089 | -0.008 | -8.25 | 0.109 | 0.1145 | 0.0875 | 0 |
| 1712937300 | 0.097 | 0.0135 | 16.17 | 0.101 | 0.1055 | 0.0945 | 0 |
| 1712850900 | 0.0835 | -0.008 | -8.74 | 0.1 | 0.1005 | 0.0775 | 0 |
| 1712764500 | 0.0915 | 0.006 | 7.02 | 0.106 | 0.107 | 0.0859999 | 0 |
| 1712678100 | 0.0855 | -0.0165 | -16.18 | 0.111 | 0.1145 | 0.084 | 0 |
| 1712591700 | 0.1019999 | 0 | 0.00 | 0.1095 | 0.113 | 0.0925 | 0 |
| 1712332500 | 0.1019999 | -0.004 | -3.77 | 0.103 | 0.11 | 0.095 | 0 |
| 1712246100 | 0.106 | -0.0055 | -4.93 | 0.1165 | 0.1205 | 0.1035 | 0 |
| 1712159700 | 0.1115 | 0.003 | 2.76 | 0.1195 | 0.1275 | 0.1085 | 0 |
| 1712073300 | 0.1085 | -0.005 | -4.41 | 0.118 | 0.123 | 0.106 | 0 |
| 1711644900 | 0.1135 | 0.0005 | 0.44 | 0.124 | 0.126 | 0.1065 | 0 |
| 1711558500 | 0.113 | -0.024 | -17.52 | 0.128 | 0.1435 | 0.112 | 0 |
| 1711472100 | 0.137 | 0.003 | 2.24 | 0.1429999 | 0.1545 | 0.1195 | 0 |
| 1711385700 | 0.134 | -0.019 | -12.42 | 0.154 | 0.161 | 0.129 | 0 |
| 1711126500 | 0.153 | -0.037 | -19.47 | 0.1975 | 0.2025 | 0.149 | 0 |
| 1711040100 | 0.19 | 0.0195 | 11.44 | 0.1975 | 0.2 | 0.1745 | 0 |
| 1710953700 | 0.1705 | 0.01 | 6.23 | 0.182 | 0.1885 | 0.1675 | 0 |
| 1710867300 | 0.1605 | -0.002 | -1.23 | 0.1675 | 0.171 | 0.16 | 0 |
| 1710780900 | 0.1625 | 0.011 | 7.26 | 0.1665 | 0.1665 | 0.153 | 0 |
| 1710521700 | 0.1515 | -0.021 | -12.17 | 0.1835 | 0.186 | 0.1505 | 0 |
| 1710435300 | 0.1724999 | 0.0084999 | 5.18 | 0.1739999 | 0.1865 | 0.169 | 0 |
| 1710348900 | 0.164 | 0.009 | 5.81 | 0.1665 | 0.1719999 | 0.1575 | 0 |
| 1710262500 | 0.155 | 0.016 | 11.51 | 0.1495 | 0.158 | 0.1395 | 0 |
| 1710176100 | 0.139 | -0.003 | -2.11 | 0.147 | 0.15 | 0.131 | 0 |
| 1709916900 | 0.1419999 | 0.0179999 | 14.52 | 0.1414999 | 0.1525 | 0.1385 | 0 |
| 1709830500 | 0.124 | -0.0245 | -16.50 | 0.15 | 0.1565 | 0.123 | 0 |
| 1709744100 | 0.1485 | 0.003 | 2.06 | 0.146 | 0.155 | 0.1429999 | 0 |
| 1709657700 | 0.1455 | 0.0085 | 6.20 | 0.1515 | 0.1565 | 0.1395 | 0 |
| 1709571300 | 0.137 | -0.024 | -14.91 | 0.179 | 0.1795 | 0.136 | 0 |
| 1709312100 | 0.161 | -0.008 | -4.73 | 0.171 | 0.176 | 0.1585 | 0 |
| 1709225700 | 0.169 | -0.007 | -3.98 | 0.1875 | 0.1945 | 0.1605 | 0 |
| 1709139300 | 0.176 | 0.023 | 15.03 | 0.17 | 0.176 | 0.1565 | 0 |
| 1709052900 | 0.153 | -0.013 | -7.83 | 0.1775 | 0.1815 | 0.153 | 0 |
| 1708966500 | 0.166 | -0.0035 | -2.06 | 0.1755 | 0.179 | 0.163 | 0 |
| 1708707300 | 0.1695 | 0.012 | 7.62 | 0.177 | 0.185 | 0.1665 | 0 |
| 1708620900 | 0.1575 | 0.0325 | 26.00 | 0.1395 | 0.16 | 0.139 | 0 |
| 1708534500 | 0.125 | 0.003 | 2.46 | 0.129 | 0.13 | 0.1135 | 0 |
| 1708448100 | 0.122 | -0.0175 | -12.54 | 0.14 | 0.1405 | 0.1165 | 0 |
| 1708361700 | 0.1395 | -0.009 | -6.06 | 0.1505 | 0.1505 | 0.139 | 0 |
| 1708102500 | 0.1485 | 0.003 | 2.06 | 0.163 | 0.1675 | 0.147 | 0 |
| 1708016100 | 0.1455 | 0.013 | 9.81 | 0.1495 | 0.152 | 0.138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
