We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.482 | 0.019 | 4.10 | 0.473 | 0.492 | 0.45 | 0 |
| 1715702100 | 0.463 | -0.032 | -6.46 | 0.503 | 0.509 | 0.461 | 0 |
| 1715615700 | 0.495 | -0.025 | -4.81 | 0.523 | 0.524 | 0.481 | 0 |
| 1715356500 | 0.52 | 0.018 | 3.59 | 0.503 | 0.527 | 0.494 | 0 |
| 1715270100 | 0.502 | 0.01 | 2.03 | 0.5 | 0.514 | 0.49 | 0 |
| 1715183700 | 0.492 | 0.026 | 5.58 | 0.483 | 0.524 | 0.481 | 0 |
| 1715097300 | 0.466 | 0.016 | 3.56 | 0.449 | 0.476 | 0.445 | 0 |
| 1715010900 | 0.45 | -0.022 | -4.66 | 0.463 | 0.463 | 0.43 | 0 |
| 1714751700 | 0.472 | -0.004 | -0.84 | 0.476 | 0.486 | 0.447 | 0 |
| 1714665300 | 0.476 | 0.021 | 4.62 | 0.473 | 0.495 | 0.451 | 0 |
| 1714492500 | 0.455 | 0.029 | 6.81 | 0.43 | 0.46 | 0.426 | 0 |
| 1714406100 | 0.426 | -0.099 | -18.86 | 0.501 | 0.504 | 0.413 | 0 |
| 1714146900 | 0.525 | -0.027 | -4.89 | 0.512 | 0.544 | 0.511 | 0 |
| 1714060500 | 0.552 | -0.03 | -5.15 | 0.586 | 0.6 | 0.549 | 0 |
| 1713974100 | 0.582 | -0.107 | -15.53 | 0.5699999 | 0.598 | 0.547 | 0 |
| 1713887700 | 0.6889999 | -0.047 | -6.39 | 0.731 | 0.734 | 0.687 | 0 |
| 1713801300 | 0.736 | 0.072 | 10.84 | 0.707 | 0.749 | 0.705 | 0 |
| 1713542100 | 0.664 | 0.008 | 1.22 | 0.6889999 | 0.699 | 0.661 | 0 |
| 1713455700 | 0.656 | 0.036 | 5.81 | 0.626 | 0.668 | 0.623 | 0 |
| 1713369300 | 0.62 | 0.009 | 1.47 | 0.62 | 0.636 | 0.603 | 0 |
| 1713282900 | 0.611 | 0.054 | 9.69 | 0.604 | 0.641 | 0.6 | 0 |
| 1713196500 | 0.557 | 0.036 | 6.91 | 0.531 | 0.5639999 | 0.525 | 0 |
| 1712937300 | 0.521 | -0.008 | -1.51 | 0.516 | 0.529 | 0.512 | 0 |
| 1712850900 | 0.529 | 0.014 | 2.72 | 0.529 | 0.539 | 0.512 | 0 |
| 1712764500 | 0.515 | 0.017 | 3.41 | 0.492 | 0.521 | 0.484 | 0 |
| 1712678100 | 0.498 | -0.004 | -0.80 | 0.513 | 0.52 | 0.48 | 0 |
| 1712591700 | 0.502 | -0.076 | -13.15 | 0.528 | 0.544 | 0.502 | 0 |
| 1712332500 | 0.578 | 0.068 | 13.33 | 0.521 | 0.578 | 0.517 | 0 |
| 1712246100 | 0.51 | -0.028 | -5.20 | 0.533 | 0.534 | 0.51 | 0 |
| 1712159700 | 0.538 | -0.019 | -3.41 | 0.554 | 0.5709999 | 0.535 | 0 |
| 1712073300 | 0.557 | 0.064 | 12.98 | 0.518 | 0.586 | 0.514 | 0 |
| 1711644900 | 0.493 | 0.018 | 3.79 | 0.481 | 0.499 | 0.479 | 0 |
| 1711558500 | 0.475 | 0 | 0.00 | 0.488 | 0.498 | 0.475 | 0 |
| 1711472100 | 0.475 | -0.035 | -6.86 | 0.505 | 0.505 | 0.458 | 0 |
| 1711385700 | 0.51 | -0.023 | -4.32 | 0.539 | 0.546 | 0.505 | 0 |
| 1711126500 | 0.533 | 0.033 | 6.60 | 0.512 | 0.558 | 0.512 | 0 |
| 1711040100 | 0.5 | -0.015 | -2.91 | 0.481 | 0.504 | 0.479 | 0 |
| 1710953700 | 0.515 | -0.004 | -0.77 | 0.518 | 0.523 | 0.508 | 0 |
| 1710867300 | 0.519 | 0.005 | 0.97 | 0.512 | 0.542 | 0.507 | 0 |
| 1710780900 | 0.514 | -0.062 | -10.76 | 0.547 | 0.554 | 0.505 | 0 |
| 1710521700 | 0.576 | 0.0040001 | 0.70 | 0.5719999 | 0.579 | 0.558 | 0 |
| 1710435300 | 0.5719999 | 0.0619999 | 12.16 | 0.537 | 0.574 | 0.526 | 0 |
| 1710348900 | 0.51 | 0.032 | 6.69 | 0.484 | 0.517 | 0.482 | 0 |
| 1710262500 | 0.478 | -0.001 | -0.21 | 0.477 | 0.508 | 0.469 | 0 |
| 1710176100 | 0.479 | -0.017 | -3.43 | 0.494 | 0.502 | 0.46 | 0 |
| 1709916900 | 0.496 | 0.015 | 3.12 | 0.48 | 0.496 | 0.459 | 0 |
| 1709830500 | 0.481 | -0.005 | -1.03 | 0.504 | 0.519 | 0.475 | 0 |
| 1709744100 | 0.486 | 0.004 | 0.83 | 0.47 | 0.504 | 0.46 | 0 |
| 1709657700 | 0.482 | 0.062 | 14.76 | 0.451 | 0.487 | 0.451 | 0 |
| 1709571300 | 0.42 | 0.044 | 11.70 | 0.378 | 0.42 | 0.374 | 0 |
| 1709312100 | 0.376 | -0.006 | -1.57 | 0.382 | 0.387 | 0.369 | 0 |
| 1709225700 | 0.382 | 0.02 | 5.52 | 0.381 | 0.384 | 0.36 | 0 |
| 1709139300 | 0.362 | -0.011 | -2.95 | 0.385 | 0.393 | 0.362 | 0 |
| 1709052900 | 0.373 | -0.007 | -1.84 | 0.39 | 0.39 | 0.362 | 0 |
| 1708966500 | 0.38 | -0.025 | -6.17 | 0.423 | 0.43 | 0.378 | 0 |
| 1708707300 | 0.405 | -0.004 | -0.98 | 0.4069999 | 0.412 | 0.398 | 0 |
| 1708620900 | 0.4089999 | -0.001 | -0.24 | 0.4069999 | 0.423 | 0.4 | 0 |
| 1708534500 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.431 | 0.393 | 0 |
| 1708448100 | 0.42 | 0.021 | 5.26 | 0.4079999 | 0.425 | 0.405 | 0 |
| 1708361700 | 0.399 | 0.015 | 3.91 | 0.398 | 0.4079999 | 0.396 | 0 |
| 1708102500 | 0.384 | -0.031 | -7.47 | 0.386 | 0.402 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
