We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2515 | -0.0375 | -12.98 | 0.2945 | 0.298 | 0.2515 | 0 |
| 1715615700 | 0.289 | -0.014 | -4.62 | 0.316 | 0.321 | 0.2829999 | 0 |
| 1715356500 | 0.303 | 0.037 | 13.91 | 0.2834999 | 0.303 | 0.2715 | 0 |
| 1715270100 | 0.266 | -0.0255 | -8.75 | 0.2824999 | 0.2965 | 0.266 | 0 |
| 1715183700 | 0.2915 | 0.015 | 5.42 | 0.288 | 0.2995 | 0.2814999 | 0 |
| 1715097300 | 0.2765 | 0.0565 | 25.68 | 0.268 | 0.304 | 0.2655 | 0 |
| 1715010900 | 0.22 | -0.056 | -20.29 | 0.263 | 0.263 | 0.213 | 0 |
| 1714751700 | 0.276 | -0.019 | -6.44 | 0.2844999 | 0.2885 | 0.26 | 0 |
| 1714665300 | 0.295 | -0.0015 | -0.51 | 0.2965 | 0.31 | 0.291 | 0 |
| 1714492500 | 0.2965 | 0.0130001 | 4.59 | 0.2895 | 0.2975 | 0.2814999 | 0 |
| 1714406100 | 0.2834999 | -0.0095 | -3.24 | 0.2945 | 0.2975 | 0.2805 | 0 |
| 1714146900 | 0.293 | -0.042 | -12.54 | 0.304 | 0.315 | 0.2839999 | 0 |
| 1714060500 | 0.335 | 0.018 | 5.68 | 0.342 | 0.359 | 0.33 | 0 |
| 1713974100 | 0.317 | 0.001 | 0.32 | 0.309 | 0.319 | 0.301 | 0 |
| 1713887700 | 0.316 | -0.058 | -15.51 | 0.352 | 0.356 | 0.304 | 0 |
| 1713801300 | 0.374 | 0.006 | 1.63 | 0.385 | 0.387 | 0.364 | 0 |
| 1713542100 | 0.368 | 0.0200001 | 5.75 | 0.372 | 0.375 | 0.3469999 | 0 |
| 1713455700 | 0.3479999 | 0.0099999 | 2.96 | 0.3479999 | 0.374 | 0.342 | 0 |
| 1713369300 | 0.338 | 0.002 | 0.60 | 0.333 | 0.343 | 0.32 | 0 |
| 1713282900 | 0.336 | 0.028 | 9.09 | 0.338 | 0.356 | 0.336 | 0 |
| 1713196500 | 0.308 | 0.017 | 5.84 | 0.31 | 0.313 | 0.2859999 | 0 |
| 1712937300 | 0.291 | -0.0085 | -2.84 | 0.2895 | 0.301 | 0.2844999 | 0 |
| 1712850900 | 0.2995 | 0 | 0.00 | 0.312 | 0.319 | 0.2995 | 0 |
| 1712764500 | 0.2995 | 0.0045 | 1.53 | 0.294 | 0.322 | 0.2925 | 0 |
| 1712678100 | 0.295 | 0.0130001 | 4.61 | 0.2885 | 0.302 | 0.2814999 | 0 |
| 1712591700 | 0.2819999 | -0.012 | -4.08 | 0.293 | 0.297 | 0.2795 | 0 |
| 1712332500 | 0.294 | 0.015 | 5.38 | 0.314 | 0.319 | 0.281 | 0 |
| 1712246100 | 0.279 | -0.017 | -5.74 | 0.302 | 0.304 | 0.2655 | 0 |
| 1712159700 | 0.296 | -0.024 | -7.50 | 0.311 | 0.316 | 0.2925 | 0 |
| 1712073300 | 0.32 | 0.0295 | 10.15 | 0.319 | 0.341 | 0.314 | 0 |
| 1711644900 | 0.2905 | 0.0365 | 14.37 | 0.2585 | 0.293 | 0.258 | 0 |
| 1711558500 | 0.254 | 0.0195 | 8.32 | 0.244 | 0.258 | 0.234 | 0 |
| 1711472100 | 0.2345 | -0.0235 | -9.11 | 0.255 | 0.2575 | 0.23 | 0 |
| 1711385700 | 0.258 | -0.0095 | -3.55 | 0.2695 | 0.2755 | 0.256 | 0 |
| 1711126500 | 0.2675 | 0.016 | 6.36 | 0.2625 | 0.274 | 0.2625 | 0 |
| 1711040100 | 0.2515 | -0.029 | -10.34 | 0.2535 | 0.257 | 0.2425 | 0 |
| 1710953700 | 0.2805 | -0.0165 | -5.56 | 0.2945 | 0.302 | 0.2775 | 0 |
| 1710867300 | 0.297 | 0.0035 | 1.19 | 0.299 | 0.317 | 0.297 | 0 |
| 1710780900 | 0.2935 | -0.0115 | -3.77 | 0.311 | 0.311 | 0.2905 | 0 |
| 1710521700 | 0.305 | 0.0190001 | 6.64 | 0.2945 | 0.307 | 0.2865 | 0 |
| 1710435300 | 0.2859999 | 0.0274999 | 10.64 | 0.2685 | 0.288 | 0.2625 | 0 |
| 1710348900 | 0.2585 | -0.012 | -4.44 | 0.278 | 0.2859999 | 0.2555 | 0 |
| 1710262500 | 0.2705 | 0.0205 | 8.20 | 0.2655 | 0.278 | 0.2575 | 0 |
| 1710176100 | 0.25 | 0.0005 | 0.20 | 0.253 | 0.263 | 0.234 | 0 |
| 1709916900 | 0.2495 | 0.0165 | 7.08 | 0.2495 | 0.2505 | 0.226 | 0 |
| 1709830500 | 0.233 | -0.0275 | -10.56 | 0.254 | 0.2605 | 0.226 | 0 |
| 1709744100 | 0.2605 | -0.0465 | -15.15 | 0.313 | 0.313 | 0.248 | 0 |
| 1709657700 | 0.307 | 0.013 | 4.42 | 0.311 | 0.319 | 0.287 | 0 |
| 1709571300 | 0.294 | 0.022 | 8.09 | 0.309 | 0.316 | 0.2865 | 0 |
| 1709312100 | 0.272 | -0.005 | -1.81 | 0.2685 | 0.2814999 | 0.258 | 0 |
| 1709225700 | 0.277 | 0.004 | 1.47 | 0.2905 | 0.299 | 0.2585 | 0 |
| 1709139300 | 0.273 | -0.013 | -4.55 | 0.2775 | 0.2915 | 0.2715 | 0 |
| 1709052900 | 0.2859999 | -0.012 | -4.03 | 0.312 | 0.313 | 0.2824999 | 0 |
| 1708966500 | 0.298 | -0.027 | -8.31 | 0.331 | 0.331 | 0.2945 | 0 |
| 1708707300 | 0.325 | 0.016 | 5.18 | 0.319 | 0.33 | 0.301 | 0 |
| 1708620900 | 0.309 | -0.038 | -10.95 | 0.311 | 0.329 | 0.288 | 0 |
| 1708534500 | 0.3469999 | 0.0069999 | 2.06 | 0.3459999 | 0.367 | 0.34 | 0 |
| 1708448100 | 0.34 | 0.05 | 17.24 | 0.314 | 0.343 | 0.313 | 0 |
| 1708361700 | 0.29 | 0.0060001 | 2.11 | 0.31 | 0.312 | 0.289 | 0 |
| 1708102500 | 0.2839999 | -0.001 | -0.35 | 0.2839999 | 0.298 | 0.277 | 0 |
| 1708016100 | 0.2849999 | -0.0025 | -0.87 | 0.287 | 0.2925 | 0.2805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
