P1XKV8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.658 | -0.169 | -20.44% | 0.745 | 0.753 | 0.641 | 0 |
Jun 20 2024 | 0.827 | 0.055 | 7.12% | 0.782 | 0.855 | 0.775 | 0 |
Jun 19 2024 | 0.772 | 0.025 | 3.35% | 0.794 | 0.797 | 0.749 | 0 |
Jun 18 2024 | 0.747 | 0.118 | 18.76% | 0.73 | 0.758 | 0.715 | 0 |
Jun 17 2024 | 0.629 | 0.047 | 8.08% | 0.60 | 0.633 | 0.595 | 0 |
Jun 14 2024 | 0.582 | 0.002 | 0.34% | 0.578 | 0.586 | 0.555 | 0 |
Jun 13 2024 | 0.58 | -0.062 | -9.66% | 0.617 | 0.643 | 0.578 | 0 |
Jun 12 2024 | 0.642 | 0.059 | 10.12% | 0.633 | 0.659 | 0.619 | 0 |
Jun 11 2024 | 0.583 | 0.034 | 6.19% | 0.544 | 0.585 | 0.544 | 0 |
Jun 10 2024 | 0.549 | -0.03 | -5.18% | 0.525 | 0.565 | 0.522 | 0 |
Jun 07 2024 | 0.579 | -0.029 | -4.77% | 0.629 | 0.63 | 0.571 | 0 |
Jun 06 2024 | 0.608 | 0.084 | 16.03% | 0.549 | 0.612 | 0.549 | 0 |
Jun 05 2024 | 0.524 | 0.075 | 16.70% | 0.499 | 0.528 | 0.489 | 0 |
Jun 04 2024 | 0.449 | 0.024 | 5.65% | 0.435 | 0.45 | 0.416 | 0 |
Jun 03 2024 | 0.425 | -0.022 | -4.92% | 0.476 | 0.484 | 0.42 | 0 |
May 31 2024 | 0.447 | 0.013 | 3.00% | 0.477 | 0.489 | 0.441 | 0 |
May 30 2024 | 0.434 | 0.04 | 10.15% | 0.441 | 0.457 | 0.41 | 0 |
May 29 2024 | 0.394 | -0.022 | -5.29% | 0.407 | 0.407 | 0.382 | 0 |
May 28 2024 | 0.416 | 0.017 | 4.26% | 0.407 | 0.421 | 0.389 | 0 |
May 27 2024 | 0.399 | -0.01 | -2.44% | 0.404 | 0.413 | 0.396 | 0 |
May 24 2024 | 0.409 | -0.001 | -0.24% | 0.402 | 0.41 | 0.391 | 0 |
May 23 2024 | 0.41 | -0.026 | -5.96% | 0.444 | 0.459 | 0.391 | 0 |
May 22 2024 | 0.436 | 0.004 | 0.93% | 0.438 | 0.448 | 0.429 | 0 |
May 21 2024 | 0.432 | -0.004 | -0.92% | 0.465 | 0.472 | 0.429 | 0 |
May 20 2024 | 0.436 | -0.052 | -10.66% | 0.483 | 0.489 | 0.433 | 0 |
May 17 2024 | 0.488 | 0.015 | 3.17% | 0.476 | 0.495 | 0.466 | 0 |
May 16 2024 | 0.473 | 0.018 | 3.96% | 0.474 | 0.486 | 0.461 | 0 |
May 15 2024 | 0.455 | -0.043 | -8.63% | 0.47 | 0.496 | 0.439 | 0 |
May 14 2024 | 0.498 | 0.072 | 16.90% | 0.424 | 0.499 | 0.417 | 0 |
May 13 2024 | 0.426 | 0.019 | 4.67% | 0.403 | 0.441 | 0.397 | 0 |
May 10 2024 | 0.407 | -0.064 | -13.59% | 0.452 | 0.472 | 0.407 | 0 |
May 09 2024 | 0.471 | 0.02 | 4.43% | 0.476 | 0.486 | 0.434 | 0 |
May 08 2024 | 0.451 | -0.047 | -9.44% | 0.493 | 0.503 | 0.448 | 0 |
May 07 2024 | 0.498 | -0.256 | -33.95% | 0.633 | 0.637 | 0.476 | 0 |
May 06 2024 | 0.754 | 0.134 | 21.61% | 0.67 | 0.779 | 0.67 | 0 |
May 03 2024 | 0.62 | 0.026 | 4.38% | 0.631 | 0.668 | 0.618 | 0 |
May 02 2024 | 0.594 | 0.007 | 1.19% | 0.601 | 0.614 | 0.569 | 0 |
Apr 30 2024 | 0.587 | -0.024 | -3.93% | 0.626 | 0.635 | 0.587 | 0 |
Apr 29 2024 | 0.611 | 0.025 | 4.27% | 0.613 | 0.635 | 0.598 | 0 |
Apr 26 2024 | 0.586 | 0.079 | 15.58% | 0.578 | 0.601 | 0.558 | 0 |
Apr 25 2024 | 0.507 | -0.024 | -4.52% | 0.509 | 0.519 | 0.481 | 0 |
Apr 24 2024 | 0.531 | -0.003 | -0.56% | 0.564 | 0.585 | 0.529 | 0 |
Apr 23 2024 | 0.534 | 0.082 | 18.14% | 0.492 | 0.559 | 0.487 | 0 |
Apr 22 2024 | 0.452 | -0.027 | -5.64% | 0.469 | 0.502 | 0.447 | 0 |
Apr 19 2024 | 0.479 | -0.047 | -8.94% | 0.492 | 0.515 | 0.479 | 0 |
Apr 18 2024 | 0.526 | -0.016 | -2.95% | 0.536 | 0.537 | 0.481 | 0 |
Apr 17 2024 | 0.542 | -0.013 | -2.34% | 0.573 | 0.589 | 0.535 | 0 |
Apr 16 2024 | 0.555 | -0.048 | -7.96% | 0.573 | 0.581 | 0.522 | 0 |
Apr 15 2024 | 0.603 | -0.047 | -7.23% | 0.622 | 0.654 | 0.601 | 0 |
Apr 12 2024 | 0.65 | 0.043 | 7.08% | 0.643 | 0.66 | 0.618 | 0 |
Apr 11 2024 | 0.607 | 0.003 | 0.50% | 0.602 | 0.616 | 0.584 | 0 |
Apr 10 2024 | 0.604 | -0.004 | -0.66% | 0.625 | 0.628 | 0.574 | 0 |
Apr 09 2024 | 0.608 | -0.035 | -5.44% | 0.647 | 0.647 | 0.595 | 0 |
Apr 08 2024 | 0.643 | 0.015 | 2.39% | 0.647 | 0.656 | 0.62 | 0 |
Apr 05 2024 | 0.628 | -0.033 | -4.99% | 0.611 | 0.657 | 0.605 | 0 |
Apr 04 2024 | 0.661 | 0.03 | 4.75% | 0.638 | 0.727 | 0.632 | 0 |
Apr 03 2024 | 0.631 | 0.037 | 6.23% | 0.628 | 0.639 | 0.603 | 0 |
Apr 02 2024 | 0.594 | -0.066 | -10.00% | 0.629 | 0.638 | 0.561 | 0 |
Mar 28 2024 | 0.66 | -0.098 | -12.93% | 0.765 | 0.773 | 0.655 | 0 |
Mar 27 2024 | 0.758 | -0.061 | -7.45% | 0.813 | 0.834 | 0.746 | 0 |
Mar 26 2024 | 0.819 | 0.063 | 8.33% | 0.783 | 0.834 | 0.76 | 0 |
Mar 25 2024 | 0.756 | 0.018 | 2.44% | 0.75 | 0.762 | 0.732 | 0 |