We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2895 | 0.055 | 23.45 | 0.2335 | 0.2925 | 0.2285 | 0 |
| 1715615700 | 0.2345 | 0.013 | 5.87 | 0.223 | 0.243 | 0.216 | 0 |
| 1715356500 | 0.2215 | -0.0435 | -16.42 | 0.2545 | 0.2685 | 0.2215 | 0 |
| 1715270100 | 0.265 | 0.0085 | 3.31 | 0.2785 | 0.2824999 | 0.242 | 0 |
| 1715183700 | 0.2565 | -0.0385 | -13.05 | 0.297 | 0.3 | 0.2555 | 0 |
| 1715097300 | 0.295 | -0.224 | -43.16 | 0.419 | 0.419 | 0.2805 | 0 |
| 1715010900 | 0.519 | 0.1120001 | 27.52 | 0.467 | 0.541 | 0.454 | 0 |
| 1714751700 | 0.4069999 | 0.0189999 | 4.90 | 0.419 | 0.449 | 0.4069999 | 0 |
| 1714665300 | 0.388 | 0.004 | 1.04 | 0.382 | 0.401 | 0.369 | 0 |
| 1714492500 | 0.384 | -0.015 | -3.76 | 0.414 | 0.421 | 0.384 | 0 |
| 1714406100 | 0.399 | 0.02 | 5.28 | 0.406 | 0.422 | 0.39 | 0 |
| 1714146900 | 0.379 | 0.061 | 19.18 | 0.375 | 0.392 | 0.359 | 0 |
| 1714060500 | 0.318 | -0.017 | -5.07 | 0.32 | 0.329 | 0.3 | 0 |
| 1713974100 | 0.335 | -0.005 | -1.47 | 0.369 | 0.379 | 0.335 | 0 |
| 1713887700 | 0.34 | 0.061 | 21.86 | 0.308 | 0.359 | 0.304 | 0 |
| 1713801300 | 0.279 | -0.023 | -7.62 | 0.2945 | 0.318 | 0.2755 | 0 |
| 1713542100 | 0.302 | -0.033 | -9.85 | 0.316 | 0.33 | 0.302 | 0 |
| 1713455700 | 0.335 | -0.017 | -4.83 | 0.3479999 | 0.349 | 0.309 | 0 |
| 1713369300 | 0.352 | -0.009 | -2.49 | 0.376 | 0.389 | 0.3469999 | 0 |
| 1713282900 | 0.361 | -0.039 | -9.75 | 0.378 | 0.385 | 0.338 | 0 |
| 1713196500 | 0.4 | -0.038 | -8.68 | 0.413 | 0.438 | 0.398 | 0 |
| 1712937300 | 0.438 | 0.036 | 8.96 | 0.433 | 0.443 | 0.413 | 0 |
| 1712850900 | 0.402 | -0.001 | -0.25 | 0.401 | 0.412 | 0.388 | 0 |
| 1712764500 | 0.403 | -0.003 | -0.74 | 0.42 | 0.422 | 0.379 | 0 |
| 1712678100 | 0.406 | -0.031 | -7.09 | 0.439 | 0.439 | 0.397 | 0 |
| 1712591700 | 0.437 | 0.012 | 2.82 | 0.44 | 0.448 | 0.416 | 0 |
| 1712332500 | 0.425 | -0.026 | -5.76 | 0.413 | 0.447 | 0.4079999 | 0 |
| 1712246100 | 0.451 | 0.023 | 5.37 | 0.435 | 0.5 | 0.43 | 0 |
| 1712159700 | 0.428 | 0.032 | 8.08 | 0.426 | 0.433 | 0.4069999 | 0 |
| 1712073300 | 0.396 | -0.056 | -12.39 | 0.429 | 0.436 | 0.377 | 0 |
| 1711644900 | 0.452 | -0.083 | -15.51 | 0.541 | 0.546 | 0.45 | 0 |
| 1711558500 | 0.535 | -0.052 | -8.86 | 0.582 | 0.598 | 0.524 | 0 |
| 1711472100 | 0.587 | 0.051 | 9.51 | 0.55 | 0.601 | 0.537 | 0 |
| 1711385700 | 0.536 | 0.016 | 3.08 | 0.531 | 0.541 | 0.516 | 0 |
| 1711126500 | 0.52 | -0.041 | -7.31 | 0.5649999 | 0.5649999 | 0.515 | 0 |
| 1711040100 | 0.561 | 0.048 | 9.36 | 0.59 | 0.611 | 0.561 | 0 |
| 1710953700 | 0.513 | 0.019 | 3.85 | 0.514 | 0.526 | 0.503 | 0 |
| 1710867300 | 0.494 | -0.026 | -5.00 | 0.527 | 0.535 | 0.467 | 0 |
| 1710780900 | 0.52 | 0.006 | 1.17 | 0.519 | 0.535 | 0.494 | 0 |
| 1710521700 | 0.514 | -0.039 | -7.05 | 0.555 | 0.5709999 | 0.511 | 0 |
| 1710435300 | 0.553 | -0.065 | -10.52 | 0.613 | 0.629 | 0.55 | 0 |
| 1710348900 | 0.618 | 0.028 | 4.75 | 0.597 | 0.624 | 0.576 | 0 |
| 1710262500 | 0.59 | -0.076 | -11.41 | 0.641 | 0.661 | 0.573 | 0 |
| 1710176100 | 0.666 | -0.01 | -1.48 | 0.684 | 0.718 | 0.653 | 0 |
| 1709916900 | 0.676 | -0.078 | -10.34 | 0.731 | 0.773 | 0.676 | 0 |
| 1709830500 | 0.754 | 0.093 | 14.07 | 0.73 | 0.787 | 0.6969999 | 0 |
| 1709744100 | 0.661 | 0.143 | 27.61 | 0.535 | 0.6879999 | 0.534 | 0 |
| 1709657700 | 0.518 | -0.033 | -5.99 | 0.533 | 0.559 | 0.507 | 0 |
| 1709571300 | 0.551 | -0.062 | -10.11 | 0.546 | 0.596 | 0.517 | 0 |
| 1709312100 | 0.613 | 0.035 | 6.06 | 0.639 | 0.652 | 0.585 | 0 |
| 1709225700 | 0.578 | -0.008 | -1.37 | 0.5679999 | 0.618 | 0.549 | 0 |
| 1709139300 | 0.586 | 0.035 | 6.35 | 0.6 | 0.61 | 0.562 | 0 |
| 1709052900 | 0.551 | 0.031 | 5.96 | 0.513 | 0.5669999 | 0.51 | 0 |
| 1708966500 | 0.52 | 0.042 | 8.79 | 0.48 | 0.525 | 0.479 | 0 |
| 1708707300 | 0.478 | -0.048 | -9.13 | 0.519 | 0.544 | 0.469 | 0 |
| 1708620900 | 0.526 | 0.055 | 11.68 | 0.556 | 0.594 | 0.493 | 0 |
| 1708534500 | 0.471 | -0.023 | -4.66 | 0.493 | 0.493 | 0.453 | 0 |
| 1708448100 | 0.494 | -0.117 | -19.15 | 0.581 | 0.583 | 0.49 | 0 |
| 1708361700 | 0.611 | -0.027 | -4.23 | 0.591 | 0.62 | 0.584 | 0 |
| 1708102500 | 0.638 | -0.001 | -0.16 | 0.665 | 0.67 | 0.61 | 0 |
| 1708016100 | 0.639 | -0.003 | -0.47 | 0.665 | 0.681 | 0.621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
