We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1175 | -0.047 | -28.57 | 0.1705 | 0.175 | 0.1175 | 0 |
| 1715615700 | 0.1645 | -0.0195 | -10.60 | 0.1945 | 0.1995 | 0.157 | 0 |
| 1715356500 | 0.184 | 0.0445 | 31.90 | 0.1585 | 0.184 | 0.1445 | 0 |
| 1715270100 | 0.1395 | -0.028 | -16.72 | 0.154 | 0.1745 | 0.1395 | 0 |
| 1715183700 | 0.1675 | 0.0205 | 13.95 | 0.1555 | 0.1739999 | 0.151 | 0 |
| 1715097300 | 0.147 | 0.034 | 30.09 | 0.1475 | 0.1875 | 0.138 | 0 |
| 1715010900 | 0.113 | -0.054 | -32.34 | 0.15 | 0.1525 | 0.106 | 0 |
| 1714751700 | 0.167 | -0.021 | -11.17 | 0.177 | 0.1815 | 0.1505 | 0 |
| 1714665300 | 0.188 | -0.0045 | -2.34 | 0.189 | 0.2049999 | 0.1855 | 0 |
| 1714492500 | 0.1925 | 0.0175 | 10.00 | 0.1825 | 0.1925 | 0.175 | 0 |
| 1714406100 | 0.175 | -0.0165 | -8.62 | 0.188 | 0.191 | 0.1724999 | 0 |
| 1714146900 | 0.1915 | -0.0475 | -19.87 | 0.2039999 | 0.217 | 0.181 | 0 |
| 1714060500 | 0.239 | 0.0175 | 7.90 | 0.245 | 0.2645 | 0.2335 | 0 |
| 1713974100 | 0.2215 | 0.0005 | 0.23 | 0.21 | 0.2225 | 0.201 | 0 |
| 1713887700 | 0.221 | -0.065 | -22.73 | 0.2585 | 0.2615 | 0.206 | 0 |
| 1713801300 | 0.2859999 | 0.0104999 | 3.81 | 0.289 | 0.293 | 0.268 | 0 |
| 1713542100 | 0.2755 | 0.023 | 9.11 | 0.2785 | 0.281 | 0.2525 | 0 |
| 1713455700 | 0.2525 | 0.012 | 4.99 | 0.251 | 0.2824999 | 0.2505 | 0 |
| 1713369300 | 0.2405 | 0.0035 | 1.48 | 0.233 | 0.245 | 0.2195 | 0 |
| 1713282900 | 0.237 | 0.031 | 15.05 | 0.239 | 0.259 | 0.235 | 0 |
| 1713196500 | 0.206 | 0.017 | 8.99 | 0.2075 | 0.211 | 0.1835 | 0 |
| 1712937300 | 0.189 | -0.009 | -4.55 | 0.1865 | 0.198 | 0.182 | 0 |
| 1712850900 | 0.198 | -0.0005 | -0.25 | 0.2105 | 0.2175 | 0.1975 | 0 |
| 1712764500 | 0.1985 | 0.002 | 1.02 | 0.1955 | 0.2245 | 0.194 | 0 |
| 1712678100 | 0.1965 | 0.013 | 7.08 | 0.1895 | 0.2049999 | 0.1825 | 0 |
| 1712591700 | 0.1835 | -0.013 | -6.62 | 0.195 | 0.199 | 0.181 | 0 |
| 1712332500 | 0.1965 | 0.015 | 8.26 | 0.217 | 0.221 | 0.182 | 0 |
| 1712246100 | 0.1815 | -0.0165 | -8.33 | 0.203 | 0.2054999 | 0.1685 | 0 |
| 1712159700 | 0.198 | -0.025 | -11.21 | 0.212 | 0.218 | 0.1945 | 0 |
| 1712073300 | 0.223 | 0.0285 | 14.65 | 0.219 | 0.2455 | 0.2145 | 0 |
| 1711644900 | 0.1945 | 0.035 | 21.94 | 0.163 | 0.1975 | 0.1615 | 0 |
| 1711558500 | 0.1595 | 0.0180001 | 12.72 | 0.15 | 0.164 | 0.1405 | 0 |
| 1711472100 | 0.1414999 | -0.019 | -11.84 | 0.159 | 0.161 | 0.137 | 0 |
| 1711385700 | 0.1605 | -0.007 | -4.18 | 0.1715 | 0.1775 | 0.1595 | 0 |
| 1711126500 | 0.1675 | 0.014 | 9.12 | 0.1635 | 0.175 | 0.1635 | 0 |
| 1711040100 | 0.1535 | -0.027 | -14.96 | 0.1555 | 0.1585 | 0.146 | 0 |
| 1710953700 | 0.1805 | -0.0185 | -9.30 | 0.196 | 0.2015 | 0.1785 | 0 |
| 1710867300 | 0.199 | 0.004 | 2.05 | 0.2005 | 0.2205 | 0.198 | 0 |
| 1710780900 | 0.195 | -0.0135 | -6.47 | 0.2125 | 0.214 | 0.193 | 0 |
| 1710521700 | 0.2085 | 0.017 | 8.88 | 0.198 | 0.2095 | 0.191 | 0 |
| 1710435300 | 0.1915 | 0.025 | 15.02 | 0.1755 | 0.193 | 0.17 | 0 |
| 1710348900 | 0.1665 | -0.0105 | -5.93 | 0.186 | 0.194 | 0.164 | 0 |
| 1710262500 | 0.177 | 0.019 | 12.03 | 0.1705 | 0.1865 | 0.1645 | 0 |
| 1710176100 | 0.158 | 0.002 | 1.28 | 0.16 | 0.169 | 0.1424999 | 0 |
| 1709916900 | 0.156 | 0.0185 | 13.45 | 0.152 | 0.156 | 0.132 | 0 |
| 1709830500 | 0.1375 | -0.0285 | -17.17 | 0.1545 | 0.1645 | 0.131 | 0 |
| 1709744100 | 0.166 | -0.047 | -22.07 | 0.2185 | 0.2185 | 0.1545 | 15000 |
| 1709657700 | 0.213 | 0.013 | 6.50 | 0.217 | 0.2255 | 0.195 | 0 |
| 1709571300 | 0.2 | 0.021 | 11.73 | 0.215 | 0.2215 | 0.1935 | 0 |
| 1709312100 | 0.179 | -0.005 | -2.72 | 0.1765 | 0.1885 | 0.1665 | 0 |
| 1709225700 | 0.184 | 0.003 | 1.66 | 0.198 | 0.2054999 | 0.1675 | 0 |
| 1709139300 | 0.181 | -0.0135 | -6.94 | 0.1855 | 0.2 | 0.1805 | 0 |
| 1709052900 | 0.1945 | -0.0115 | -5.58 | 0.22 | 0.221 | 0.1905 | 0 |
| 1708966500 | 0.206 | -0.0285 | -12.15 | 0.2395 | 0.2395 | 0.2039999 | 0 |
| 1708707300 | 0.2345 | 0.0175 | 8.06 | 0.2265 | 0.2395 | 0.21 | 0 |
| 1708620900 | 0.217 | -0.0395 | -15.40 | 0.2155 | 0.2385 | 0.2025 | 0 |
| 1708534500 | 0.2565 | 0.009 | 3.64 | 0.2535 | 0.275 | 0.2455 | 0 |
| 1708448100 | 0.2475 | 0.052 | 26.60 | 0.2195 | 0.2525 | 0.2165 | 0 |
| 1708361700 | 0.1955 | 0.005 | 2.62 | 0.215 | 0.2175 | 0.195 | 0 |
| 1708102500 | 0.1905 | -0.0005 | -0.26 | 0.19 | 0.2039999 | 0.183 | 0 |
| 1708016100 | 0.191 | -0.0045 | -2.30 | 0.192 | 0.197 | 0.1865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
