We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.045 | -0.0235 | -34.31 | 0.0725 | 0.0755 | 0.045 | 0 |
| 1715615700 | 0.0685 | -0.011 | -13.84 | 0.0859999 | 0.0915 | 0.0655 | 0 |
| 1715356500 | 0.0795 | 0.0205 | 34.75 | 0.068 | 0.0795 | 0.062 | 0 |
| 1715270100 | 0.059 | -0.016 | -21.33 | 0.0675 | 0.0775 | 0.0585 | 0 |
| 1715183700 | 0.075 | 0.0085 | 12.78 | 0.0735 | 0.0795 | 0.0685 | 0 |
| 1715097300 | 0.0665 | 0.008 | 13.68 | 0.078 | 0.1045 | 0.0635 | 25000 |
| 1715010900 | 0.0585 | -0.0345 | -37.10 | 0.082 | 0.0859999 | 0.0545 | 25000 |
| 1714751700 | 0.093 | -0.0145 | -13.49 | 0.1019999 | 0.105 | 0.082 | 0 |
| 1714665300 | 0.1075 | -0.002 | -1.83 | 0.1145 | 0.119 | 0.105 | 0 |
| 1714492500 | 0.1095 | 0.0095 | 9.50 | 0.107 | 0.111 | 0.1 | 0 |
| 1714406100 | 0.1 | -0.0105 | -9.50 | 0.111 | 0.113 | 0.097 | 0 |
| 1714146900 | 0.1105 | -0.034 | -23.53 | 0.121 | 0.131 | 0.1035 | 0 |
| 1714060500 | 0.1445 | 0.0125 | 9.47 | 0.151 | 0.1665 | 0.14 | 0 |
| 1713974100 | 0.132 | 0.002 | 1.54 | 0.123 | 0.132 | 0.118 | 0 |
| 1713887700 | 0.13 | -0.0475 | -26.76 | 0.159 | 0.1615 | 0.121 | 0 |
| 1713801300 | 0.1775 | 0.0055001 | 3.20 | 0.1845 | 0.1865 | 0.167 | 0 |
| 1713542100 | 0.1719999 | 0.0134999 | 8.52 | 0.1765 | 0.178 | 0.1555 | 0 |
| 1713455700 | 0.1585 | 0.0115 | 7.82 | 0.157 | 0.177 | 0.1565 | 0 |
| 1713369300 | 0.147 | 0 | 0.00 | 0.144 | 0.15 | 0.134 | 0 |
| 1713282900 | 0.147 | 0.022 | 17.60 | 0.149 | 0.163 | 0.1465 | 0 |
| 1713196500 | 0.125 | 0.0125 | 11.11 | 0.1295 | 0.1295 | 0.108 | 0 |
| 1712937300 | 0.1125 | -0.0055 | -4.66 | 0.111 | 0.119 | 0.107 | 0 |
| 1712850900 | 0.118 | 0.001 | 0.85 | 0.128 | 0.133 | 0.1175 | 0 |
| 1712764500 | 0.117 | -0.0005 | -0.43 | 0.119 | 0.138 | 0.1145 | 0 |
| 1712678100 | 0.1175 | 0.009 | 8.29 | 0.1155 | 0.123 | 0.1085 | 0 |
| 1712591700 | 0.1085 | -0.01 | -8.44 | 0.1195 | 0.1225 | 0.1085 | 0 |
| 1712332500 | 0.1185 | 0.01 | 9.22 | 0.1345 | 0.138 | 0.109 | 0 |
| 1712246100 | 0.1085 | -0.011 | -9.21 | 0.1255 | 0.127 | 0.1024999 | 0 |
| 1712159700 | 0.1195 | -0.018 | -13.09 | 0.1315 | 0.1355 | 0.1175 | 0 |
| 1712073300 | 0.1375 | 0.0185 | 15.55 | 0.137 | 0.1555 | 0.134 | 0 |
| 1711644900 | 0.119 | 0.0235 | 24.61 | 0.1005 | 0.1205 | 0.0995 | 0 |
| 1711558500 | 0.0955 | 0.011 | 13.02 | 0.0925 | 0.0985 | 0.083 | 0 |
| 1711472100 | 0.0845 | -0.0125 | -12.89 | 0.1005 | 0.1005 | 0.0815 | 0 |
| 1711385700 | 0.097 | -0.004 | -3.96 | 0.1065 | 0.1105 | 0.096 | 0 |
| 1711126500 | 0.101 | 0.0085 | 9.19 | 0.1019999 | 0.1095 | 0.0995 | 0 |
| 1711040100 | 0.0925 | -0.019 | -17.04 | 0.0975 | 0.099 | 0.088 | 0 |
| 1710953700 | 0.1115 | -0.014 | -11.16 | 0.125 | 0.129 | 0.1105 | 0 |
| 1710867300 | 0.1255 | 0.0025 | 2.03 | 0.1295 | 0.1419999 | 0.1255 | 0 |
| 1710780900 | 0.123 | -0.0115 | -8.55 | 0.139 | 0.14 | 0.122 | 0 |
| 1710521700 | 0.1345 | 0.012 | 9.80 | 0.129 | 0.1355 | 0.1245 | 0 |
| 1710435300 | 0.1225 | 0.017 | 16.11 | 0.114 | 0.1235 | 0.11 | 0 |
| 1710348900 | 0.1055 | -0.007 | -6.22 | 0.1215 | 0.127 | 0.1035 | 0 |
| 1710262500 | 0.1125 | 0.0125 | 12.50 | 0.111 | 0.119 | 0.107 | 0 |
| 1710176100 | 0.1 | 0.0015 | 1.52 | 0.1045 | 0.1105 | 0.0895 | 0 |
| 1709916900 | 0.0985 | 0.0120001 | 13.87 | 0.099 | 0.0995 | 0.0825 | 0 |
| 1709830500 | 0.0864999 | -0.0205 | -19.16 | 0.101 | 0.108 | 0.0835 | 0 |
| 1709744100 | 0.107 | -0.032 | -23.02 | 0.145 | 0.145 | 0.0975 | 0 |
| 1709657700 | 0.139 | 0.009 | 6.92 | 0.1435 | 0.15 | 0.1255 | 0 |
| 1709571300 | 0.13 | 0.0145 | 12.55 | 0.1424999 | 0.1475 | 0.1275 | 0 |
| 1709312100 | 0.1155 | -0.0025 | -2.12 | 0.116 | 0.1225 | 0.105 | 0 |
| 1709225700 | 0.118 | 0.002 | 1.72 | 0.1305 | 0.136 | 0.107 | 0 |
| 1709139300 | 0.116 | -0.0095 | -7.57 | 0.122 | 0.132 | 0.1155 | 0 |
| 1709052900 | 0.1255 | -0.0085 | -6.34 | 0.1455 | 0.1465 | 0.123 | 0 |
| 1708966500 | 0.134 | -0.0205 | -13.27 | 0.16 | 0.16 | 0.1325 | 0 |
| 1708707300 | 0.1545 | 0.0115001 | 8.04 | 0.1515 | 0.159 | 0.1375 | 0 |
| 1708620900 | 0.1429999 | -0.0295 | -17.10 | 0.1465 | 0.16 | 0.135 | 0 |
| 1708534500 | 0.1724999 | 0.0054999 | 3.29 | 0.1719999 | 0.1885 | 0.1645 | 0 |
| 1708448100 | 0.167 | 0.038 | 29.46 | 0.1485 | 0.1705 | 0.1455 | 0 |
| 1708361700 | 0.129 | 0.003 | 2.38 | 0.145 | 0.147 | 0.1285 | 0 |
| 1708102500 | 0.126 | 0 | 0.00 | 0.1275 | 0.1365 | 0.1205 | 0 |
| 1708016100 | 0.126 | -0.0005 | -0.40 | 0.129 | 0.1315 | 0.1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
