We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.015 | -0.0035 | -18.92 | 0.049 | 0.05 | 0.0145 | 0 |
| 1715702100 | 0.0185 | -0.0015 | -7.50 | 0.0509999 | 0.0515 | 0.0185 | 0 |
| 1715615700 | 0.02 | -0.002 | -9.09 | 0.052 | 0.053 | 0.02 | 0 |
| 1715356500 | 0.022 | -0.0025 | -10.20 | 0.055 | 0.055 | 0.0214999 | 0 |
| 1715270100 | 0.0245 | 0 | 0.00 | 0.0555 | 0.0565 | 0.024 | 0 |
| 1715183700 | 0.0245 | -0.0005 | -2.00 | 0.057 | 0.058 | 0.0235 | 0 |
| 1715097300 | 0.025 | -0.001 | -3.85 | 0.0565 | 0.0575 | 0.0245 | 0 |
| 1715010900 | 0.026 | -0.0055 | -17.46 | 0.0605 | 0.0605 | 0.026 | 0 |
| 1714751700 | 0.0315 | -0.006 | -16.00 | 0.062 | 0.0635 | 0.0305 | 0 |
| 1714665300 | 0.0375 | 0.0035 | 10.29 | 0.068 | 0.0685 | 0.036 | 0 |
| 1714492500 | 0.034 | -0.001 | -2.86 | 0.0645 | 0.066 | 0.0325 | 0 |
| 1714406100 | 0.035 | -0.001 | -2.78 | 0.064 | 0.066 | 0.035 | 0 |
| 1714146900 | 0.036 | -0.008 | -18.18 | 0.066 | 0.068 | 0.035 | 0 |
| 1714060500 | 0.044 | 0.002 | 4.76 | 0.078 | 0.079 | 0.0429999 | 0 |
| 1713974100 | 0.042 | 0.001 | 2.44 | 0.066 | 0.0675 | 0.0375 | 0 |
| 1713887700 | 0.041 | -0.015 | -26.79 | 0.076 | 0.076 | 0.0405 | 0 |
| 1713801300 | 0.056 | 0.009 | 19.15 | 0.0885 | 0.093 | 0.0535 | 0 |
| 1713542100 | 0.047 | 0.0105 | 28.77 | 0.076 | 0.076 | 0.0415 | 0 |
| 1713455700 | 0.0365 | 0.0005 | 1.39 | 0.0695 | 0.0714999 | 0.0365 | 0 |
| 1713369300 | 0.036 | 0.0055 | 18.03 | 0.063 | 0.063 | 0.03 | 0 |
| 1713282900 | 0.0305 | 0.002 | 7.02 | 0.0635 | 0.065 | 0.03 | 0 |
| 1713196500 | 0.0285 | -0.001 | -3.39 | 0.0605 | 0.061 | 0.027 | 0 |
| 1712937300 | 0.0295 | 0.001 | 3.51 | 0.058 | 0.0595 | 0.028 | 0 |
| 1712850900 | 0.0285 | -0.002 | -6.56 | 0.0605 | 0.0605 | 0.028 | 0 |
| 1712764500 | 0.0305 | -0.0065 | -17.57 | 0.0625 | 0.0645 | 0.0305 | 0 |
| 1712678100 | 0.037 | 0.0065 | 21.31 | 0.0605 | 0.061 | 0.0305 | 0 |
| 1712591700 | 0.0305 | -0.0025 | -7.58 | 0.0615 | 0.062 | 0.03 | 0 |
| 1712332500 | 0.033 | 0.0035 | 11.86 | 0.065 | 0.066 | 0.033 | 0 |
| 1712246100 | 0.0295 | 0.0005 | 1.72 | 0.061 | 0.061 | 0.029 | 0 |
| 1712159700 | 0.029 | -0.003 | -9.38 | 0.062 | 0.0625 | 0.029 | 0 |
| 1712073300 | 0.032 | -0.0025 | -7.25 | 0.062 | 0.0645 | 0.032 | 0 |
| 1711644900 | 0.0345 | -0.0005 | -1.43 | 0.0665 | 0.068 | 0.034 | 0 |
| 1711558500 | 0.035 | 0.0045 | 14.75 | 0.0625 | 0.064 | 0.032 | 0 |
| 1711472100 | 0.0305 | -0.0005 | -1.61 | 0.0625 | 0.063 | 0.03 | 0 |
| 1711385700 | 0.031 | -0.002 | -6.06 | 0.065 | 0.0665 | 0.0305 | 0 |
| 1711126500 | 0.033 | -0.0015 | -4.35 | 0.0665 | 0.068 | 0.032 | 0 |
| 1711040100 | 0.0345 | -0.006 | -14.81 | 0.066 | 0.0665 | 0.0345 | 0 |
| 1710953700 | 0.0405 | -0.003 | -6.90 | 0.073 | 0.074 | 0.0405 | 0 |
| 1710867300 | 0.0434999 | -0.007 | -13.86 | 0.0815 | 0.085 | 0.0434999 | 0 |
| 1710780900 | 0.0505 | -0.005 | -9.01 | 0.083 | 0.083 | 0.0465 | 0 |
| 1710521700 | 0.0555 | -0.001 | -1.77 | 0.084 | 0.0855 | 0.053 | 0 |
| 1710435300 | 0.0565 | 0.004 | 7.62 | 0.0825 | 0.0895 | 0.0535 | 0 |
| 1710348900 | 0.0525 | 0.007 | 15.38 | 0.074 | 0.0785 | 0.048 | 0 |
| 1710262500 | 0.0455 | -0.01 | -18.02 | 0.079 | 0.0855 | 0.0445 | 0 |
| 1710176100 | 0.0555 | 0.0065 | 13.27 | 0.0855 | 0.0859999 | 0.0525 | 0 |
| 1709916900 | 0.049 | 0.0075 | 18.07 | 0.068 | 0.069 | 0.039 | 0 |
| 1709830500 | 0.0415 | 0.002 | 5.06 | 0.0695 | 0.0704999 | 0.038 | 0 |
| 1709744100 | 0.0395 | -0.006 | -13.19 | 0.0725 | 0.0725 | 0.039 | 0 |
| 1709657700 | 0.0455 | 0.0035 | 8.33 | 0.072 | 0.0755 | 0.0425 | 0 |
| 1709571300 | 0.042 | -0.005 | -10.64 | 0.0704999 | 0.0714999 | 0.0405 | 0 |
| 1709312100 | 0.047 | -0.0065 | -12.15 | 0.078 | 0.0795 | 0.047 | 0 |
| 1709225700 | 0.0535 | -0.0025 | -4.46 | 0.0855 | 0.0855 | 0.0515 | 0 |
| 1709139300 | 0.056 | -0.002 | -3.45 | 0.0835 | 0.0875 | 0.056 | 0 |
| 1709052900 | 0.058 | 0.0005 | 0.87 | 0.0875 | 0.0885 | 0.057 | 0 |
| 1708966500 | 0.0575 | -0.008 | -12.21 | 0.0905 | 0.091 | 0.057 | 0 |
| 1708707300 | 0.0655 | -0.0025 | -3.68 | 0.088 | 0.0905 | 0.056 | 0 |
| 1708620900 | 0.068 | -0.0575 | -45.82 | 0.1005 | 0.1045 | 0.063 | 0 |
| 1708534500 | 0.1255 | -0.011 | -8.06 | 0.1615 | 0.1625 | 0.125 | 0 |
| 1708448100 | 0.1365 | 0.0315 | 30.00 | 0.132 | 0.1435 | 0.124 | 0 |
| 1708361700 | 0.105 | 0.001 | 0.96 | 0.131 | 0.1335 | 0.105 | 0 |
| 1708102500 | 0.104 | -0.0085 | -7.56 | 0.132 | 0.1325 | 0.1035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
