We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.62 | 0.24 | 5.48 | 4.38 | 4.66 | 4.35 | 0 |
| 1715702100 | 4.38 | 0.1 | 2.34 | 4.29 | 4.38 | 4.15 | 0 |
| 1715615700 | 4.28 | 0 | 0.00 | 4.3 | 4.34 | 4.16 | 0 |
| 1715356500 | 4.28 | 0.03 | 0.71 | 4.18 | 4.4 | 4.18 | 0 |
| 1715270100 | 4.25 | -0.05 | -1.16 | 4.26 | 4.36 | 4.14 | 0 |
| 1715183700 | 4.3 | -0.04 | -0.92 | 4.3099999 | 4.4 | 4.23 | 0 |
| 1715097300 | 4.34 | -0.12 | -2.69 | 4.42 | 4.44 | 4.23 | 0 |
| 1715010900 | 4.46 | 0.34 | 8.25 | 4.16 | 4.46 | 4.15 | 0 |
| 1714751700 | 4.12 | 0.28 | 7.29 | 3.98 | 4.19 | 3.92 | 0 |
| 1714665300 | 3.84 | -0.26 | -6.34 | 3.75 | 3.92 | 3.74 | 0 |
| 1714492500 | 4.1 | 0.05 | 1.23 | 4.09 | 4.19 | 4.03 | 0 |
| 1714406100 | 4.05 | -0.03 | -0.74 | 4.17 | 4.17 | 3.93 | 0 |
| 1714146900 | 4.08 | 0.54 | 15.25 | 3.79 | 4.09 | 3.71 | 0 |
| 1714060500 | 3.54 | -0.06 | -1.67 | 3.23 | 3.61 | 3.2 | 0 |
| 1713974100 | 3.6 | -0.04 | -1.10 | 3.77 | 3.83 | 3.58 | 0 |
| 1713887700 | 3.64 | 0.41 | 12.69 | 3.4 | 3.65 | 3.39 | 0 |
| 1713801300 | 3.23 | -0.37 | -10.28 | 3.23 | 3.4 | 3.13 | 0 |
| 1713542100 | 3.6 | -0.34 | -8.63 | 3.73 | 3.88 | 3.57 | 0 |
| 1713455700 | 3.94 | -0.1 | -2.48 | 3.94 | 4.01 | 3.73 | 0 |
| 1713369300 | 4.04 | -0.1 | -2.42 | 4.03 | 4.22 | 3.98 | 0 |
| 1713282900 | 4.14 | -0.08 | -1.90 | 3.96 | 4.15 | 3.9 | 0 |
| 1713196500 | 4.22 | -0.07 | -1.63 | 4.16 | 4.39 | 4.16 | 0 |
| 1712937300 | 4.29 | 0.08 | 1.90 | 4.37 | 4.41 | 4.21 | 0 |
| 1712850900 | 4.21 | 0.18 | 4.47 | 4.07 | 4.23 | 4 | 0 |
| 1712764500 | 4.03 | 0.3 | 8.04 | 3.76 | 4.04 | 3.71 | 0 |
| 1712678100 | 3.73 | -0.33 | -8.13 | 3.99 | 4.03 | 3.66 | 0 |
| 1712591700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.17 | 4.03 | 0 |
| 1712332500 | 4.0599999 | -0.16 | -3.79 | 3.95 | 4.09 | 3.94 | 0 |
| 1712246100 | 4.22 | -0.09 | -2.09 | 4.2 | 4.3099999 | 4.2 | 0 |
| 1712159700 | 4.3099999 | 0.05 | 1.17 | 4.15 | 4.33 | 4.09 | 0 |
| 1712073300 | 4.26 | -0.11 | -2.52 | 4.32 | 4.35 | 4.11 | 0 |
| 1711644900 | 4.37 | 0.05 | 1.16 | 4.3 | 4.4 | 4.22 | 0 |
| 1711558500 | 4.32 | -0.36 | -7.69 | 4.59 | 4.62 | 4.25 | 0 |
| 1711472100 | 4.68 | -0.09 | -1.89 | 4.79 | 4.85 | 4.68 | 0 |
| 1711385700 | 4.7699999 | 0.05 | 1.06 | 4.7 | 4.91 | 4.6 | 0 |
| 1711126500 | 4.72 | 0.2 | 4.42 | 4.43 | 4.73 | 4.37 | 0 |
| 1711040100 | 4.5199999 | 0.35 | 8.39 | 4.37 | 4.5199999 | 4.36 | 0 |
| 1710953700 | 4.17 | 0.07 | 1.71 | 4.23 | 4.29 | 4.15 | 0 |
| 1710867300 | 4.1 | -0.06 | -1.44 | 4.08 | 4.18 | 3.89 | 0 |
| 1710780900 | 4.16 | -0.03 | -0.72 | 4.24 | 4.51 | 4.13 | 0 |
| 1710521700 | 4.19 | 0.09 | 2.20 | 4.03 | 4.25 | 3.98 | 0 |
| 1710435300 | 4.1 | -0.1 | -2.38 | 4.34 | 4.36 | 4.0199999 | 0 |
| 1710348900 | 4.2 | -0.13 | -3.00 | 4.57 | 4.62 | 4.18 | 0 |
| 1710262500 | 4.33 | 0.33 | 8.25 | 4.0199999 | 4.39 | 3.97 | 0 |
| 1710176100 | 4 | -0.36 | -8.26 | 3.81 | 4.22 | 3.79 | 0 |
| 1709916900 | 4.36 | -0.1 | -2.24 | 4.7 | 4.91 | 4.36 | 0 |
| 1709830500 | 4.46 | 0.32 | 7.73 | 4.19 | 4.46 | 4.15 | 500 |
| 1709744100 | 4.14 | 0.33 | 8.66 | 3.94 | 4.18 | 3.94 | 500 |
| 1709657700 | 3.81 | -0.06 | -1.55 | 3.88 | 3.97 | 3.7 | 0 |
| 1709571300 | 3.87 | 0.29 | 8.10 | 3.68 | 3.89 | 3.67 | 0 |
| 1709312100 | 3.58 | 0.25 | 7.51 | 3.39 | 3.58 | 3.37 | 0 |
| 1709225700 | 3.33 | 0.09 | 2.78 | 3.13 | 3.38 | 3.13 | 0 |
| 1709139300 | 3.24 | -0.04 | -1.22 | 3.25 | 3.2599999 | 3.14 | 0 |
| 1709052900 | 3.2799999 | -0.12 | -3.53 | 3.3 | 3.36 | 3.17 | 0 |
| 1708966500 | 3.4 | 0.05 | 1.49 | 3.3 | 3.41 | 3.29 | 0 |
| 1708707300 | 3.35 | 0.14 | 4.36 | 3.43 | 3.61 | 3.24 | 0 |
| 1708620900 | 3.21 | 0.83 | 34.87 | 2.94 | 3.24 | 2.875 | 0 |
| 1708534500 | 2.38 | -0.06 | -2.46 | 2.35 | 2.455 | 2.35 | 0 |
| 1708448100 | 2.44 | -0.41 | -14.24 | 2.795 | 2.8 | 2.425 | 0 |
| 1708361700 | 2.845 | -0.06 | -2.07 | 2.82 | 2.86 | 2.79 | 0 |
| 1708102500 | 2.9049999 | 0.06 | 2.11 | 2.85 | 2.93 | 2.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
