We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.74 | 0.24 | 6.86 | 3.49 | 3.78 | 3.48 | 0 |
| 1715702100 | 3.5 | 0.09 | 2.64 | 3.41 | 3.5 | 3.2799999 | 0 |
| 1715615700 | 3.41 | 0 | 0.00 | 3.42 | 3.47 | 3.3 | 0 |
| 1715356500 | 3.41 | 0.03 | 0.89 | 3.32 | 3.53 | 3.32 | 0 |
| 1715270100 | 3.38 | -0.06 | -1.74 | 3.38 | 3.49 | 3.27 | 0 |
| 1715183700 | 3.44 | -0.03 | -0.86 | 3.44 | 3.53 | 3.37 | 0 |
| 1715097300 | 3.47 | -0.12 | -3.34 | 3.54 | 3.57 | 3.38 | 0 |
| 1715010900 | 3.59 | 0.32 | 9.79 | 3.29 | 3.59 | 3.29 | 0 |
| 1714751700 | 3.27 | 0.27 | 9.00 | 3.13 | 3.32 | 3.07 | 0 |
| 1714665300 | 3 | -0.26 | -7.98 | 2.92 | 3.08 | 2.9 | 0 |
| 1714492500 | 3.2599999 | 0.07 | 2.19 | 3.24 | 3.34 | 3.17 | 0 |
| 1714406100 | 3.19 | -0.03 | -0.93 | 3.32 | 3.32 | 3.07 | 0 |
| 1714146900 | 3.22 | 0.51 | 18.60 | 2.95 | 3.24 | 2.88 | 0 |
| 1714060500 | 2.715 | -0.03 | -1.09 | 2.425 | 2.775 | 2.4049999 | 0 |
| 1713974100 | 2.745 | -0.07 | -2.31 | 2.94 | 2.99 | 2.745 | 0 |
| 1713887700 | 2.81 | 0.39 | 15.88 | 2.61 | 2.825 | 2.61 | 0 |
| 1713801300 | 2.425 | -0.34 | -12.14 | 2.49 | 2.57 | 2.355 | 0 |
| 1713542100 | 2.7599999 | -0.32 | -10.39 | 2.895 | 3.0299999 | 2.735 | 0 |
| 1713455700 | 3.08 | -0.1 | -3.14 | 3.09 | 3.15 | 2.87 | 0 |
| 1713369300 | 3.18 | -0.09 | -2.75 | 3.18 | 3.36 | 3.12 | 0 |
| 1713282900 | 3.27 | -0.09 | -2.68 | 3.1 | 3.2799999 | 3.05 | 0 |
| 1713196500 | 3.36 | -0.07 | -2.04 | 3.3 | 3.53 | 3.3 | 0 |
| 1712937300 | 3.43 | 0.08 | 2.39 | 3.54 | 3.54 | 3.35 | 0 |
| 1712850900 | 3.35 | 0.16 | 5.02 | 3.18 | 3.37 | 3.14 | 0 |
| 1712764500 | 3.19 | 0.29 | 10.00 | 2.945 | 3.2 | 2.88 | 0 |
| 1712678100 | 2.9 | -0.32 | -9.94 | 3.14 | 3.19 | 2.83 | 0 |
| 1712591700 | 3.22 | 0 | 0.00 | 3.22 | 3.33 | 3.18 | 0 |
| 1712332500 | 3.22 | -0.16 | -4.73 | 3.11 | 3.24 | 3.1 | 0 |
| 1712246100 | 3.38 | -0.09 | -2.59 | 3.35 | 3.46 | 3.35 | 0 |
| 1712159700 | 3.47 | 0.06 | 1.76 | 3.31 | 3.48 | 3.24 | 0 |
| 1712073300 | 3.41 | -0.12 | -3.40 | 3.46 | 3.5 | 3.2799999 | 0 |
| 1711644900 | 3.53 | 0.04 | 1.15 | 3.47 | 3.56 | 3.4 | 0 |
| 1711558500 | 3.49 | -0.36 | -9.35 | 3.75 | 3.78 | 3.43 | 0 |
| 1711472100 | 3.85 | -0.08 | -2.04 | 3.94 | 4 | 3.83 | 0 |
| 1711385700 | 3.93 | 0.06 | 1.55 | 3.86 | 4.0599999 | 3.77 | 0 |
| 1711126500 | 3.87 | 0.19 | 5.16 | 3.6 | 3.89 | 3.54 | 0 |
| 1711040100 | 3.68 | 0.33 | 9.85 | 3.54 | 3.68 | 3.53 | 0 |
| 1710953700 | 3.35 | 0.06 | 1.82 | 3.41 | 3.47 | 3.33 | 0 |
| 1710867300 | 3.29 | -0.11 | -3.24 | 3.2799999 | 3.37 | 3.07 | 0 |
| 1710780900 | 3.4 | 0.01 | 0.29 | 3.42 | 3.69 | 3.32 | 0 |
| 1710521700 | 3.39 | 0.09 | 2.73 | 3.24 | 3.45 | 3.19 | 0 |
| 1710435300 | 3.3 | -0.11 | -3.23 | 3.53 | 3.56 | 3.23 | 0 |
| 1710348900 | 3.41 | -0.12 | -3.40 | 3.76 | 3.8 | 3.38 | 0 |
| 1710262500 | 3.53 | 0.32 | 9.97 | 3.21 | 3.57 | 3.18 | 0 |
| 1710176100 | 3.21 | -0.32 | -9.07 | 3.0099999 | 3.41 | 3 | 0 |
| 1709916900 | 3.53 | -0.11 | -3.02 | 3.87 | 4.1 | 3.53 | 0 |
| 1709830500 | 3.64 | 0.32 | 9.64 | 3.37 | 3.64 | 3.33 | 0 |
| 1709744100 | 3.32 | 0.32 | 10.67 | 3.11 | 3.35 | 3.11 | 0 |
| 1709657700 | 3 | -0.05 | -1.64 | 3.09 | 3.15 | 2.89 | 0 |
| 1709571300 | 3.05 | 0.3 | 10.71 | 2.88 | 3.07 | 2.855 | 0 |
| 1709312100 | 2.755 | 0.22 | 8.68 | 2.605 | 2.755 | 2.57 | 0 |
| 1709225700 | 2.535 | 0.08 | 3.26 | 2.4049999 | 2.585 | 2.395 | 0 |
| 1709139300 | 2.455 | -0.04 | -1.60 | 2.475 | 2.495 | 2.39 | 0 |
| 1709052900 | 2.495 | -0.11 | -4.22 | 2.5299999 | 2.57 | 2.4 | 2000 |
| 1708966500 | 2.605 | 0.04 | 1.76 | 2.535 | 2.63 | 2.52 | 0 |
| 1708707300 | 2.56 | 0.13 | 5.13 | 2.7 | 2.825 | 2.45 | 0 |
| 1708620900 | 2.435 | 0.75 | 44.08 | 2.305 | 2.46 | 2.22 | 0 |
| 1708534500 | 1.69 | -0.06 | -3.43 | 1.705 | 1.77 | 1.685 | 300 |
| 1708448100 | 1.75 | -0.37 | -17.26 | 2.105 | 2.105 | 1.745 | 0 |
| 1708361700 | 2.115 | -0.05 | -2.31 | 2.125 | 2.16 | 2.085 | 0 |
| 1708102500 | 2.165 | 0.05 | 2.36 | 2.1549999 | 2.22 | 2.09 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
