We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715615700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715356500 | 0.006 | -0.0045 | -42.86 | 0.0415 | 0.0415 | 0.0001 | 0 |
| 1715270100 | 0.0105 | 0 | 0.00 | 0.042 | 0.047 | 0.0105 | 0 |
| 1715183700 | 0.0105 | -0.001 | -8.70 | 0.0429999 | 0.048 | 0.01 | 0 |
| 1715097300 | 0.0115 | -0.0005 | -4.17 | 0.0434999 | 0.048 | 0.0115 | 0 |
| 1715010900 | 0.012 | -0.005 | -29.41 | 0.046 | 0.0505 | 0.0115 | 0 |
| 1714751700 | 0.017 | -0.0065 | -27.66 | 0.0475 | 0.053 | 0.0165 | 0 |
| 1714665300 | 0.0235 | 0.0025 | 11.90 | 0.054 | 0.0585 | 0.0214999 | 0 |
| 1714492500 | 0.021 | -0.002 | -8.70 | 0.052 | 0.057 | 0.02 | 0 |
| 1714406100 | 0.023 | -0.003 | -11.54 | 0.0525 | 0.058 | 0.0225 | 0 |
| 1714146900 | 0.026 | -0.0095 | -26.76 | 0.057 | 0.063 | 0.025 | 0 |
| 1714060500 | 0.0354999 | 0.0009999 | 2.90 | 0.074 | 0.0755 | 0.0345 | 0 |
| 1713974100 | 0.0345 | 0.002 | 6.15 | 0.058 | 0.064 | 0.0295 | 0 |
| 1713887700 | 0.0325 | -0.021 | -39.25 | 0.0704999 | 0.073 | 0.0325 | 0 |
| 1713801300 | 0.0535 | 0.0085 | 18.89 | 0.0915 | 0.101 | 0.05 | 0 |
| 1713542100 | 0.045 | 0.0125 | 38.46 | 0.0745 | 0.077 | 0.0395 | 0 |
| 1713455700 | 0.0325 | 0.0035 | 12.07 | 0.067 | 0.073 | 0.032 | 0 |
| 1713369300 | 0.029 | 0.007 | 31.82 | 0.0555 | 0.059 | 0.0225 | 0 |
| 1713282900 | 0.022 | 0.0005001 | 2.33 | 0.0405 | 0.044 | 0.022 | 0 |
| 1713196500 | 0.0214999 | -0.001 | -4.44 | 0.054 | 0.0585 | 0.0195 | 0 |
| 1712937300 | 0.0225 | 0.0005 | 2.27 | 0.0509999 | 0.0565 | 0.021 | 0 |
| 1712850900 | 0.022 | -0.0025 | -10.20 | 0.0535 | 0.0545 | 0.0214999 | 0 |
| 1712764500 | 0.0245 | -0.009 | -26.87 | 0.058 | 0.0625 | 0.0245 | 0 |
| 1712678100 | 0.0335 | 0.0095 | 39.58 | 0.0545 | 0.0555 | 0.0245 | 0 |
| 1712591700 | 0.024 | -0.0035 | -12.73 | 0.0555 | 0.0555 | 0.024 | 0 |
| 1712332500 | 0.0275 | 0.003 | 12.24 | 0.0615 | 0.0625 | 0.027 | 0 |
| 1712246100 | 0.0245 | 0.0005 | 2.08 | 0.057 | 0.057 | 0.024 | 0 |
| 1712159700 | 0.024 | -0.003 | -11.11 | 0.0575 | 0.0575 | 0.0235 | 0 |
| 1712073300 | 0.027 | -0.003 | -10.00 | 0.0575 | 0.06 | 0.027 | 0 |
| 1711644900 | 0.03 | -0.0035 | -10.45 | 0.063 | 0.0645 | 0.03 | 0 |
| 1711558500 | 0.0335 | 0.0065 | 24.07 | 0.059 | 0.0605 | 0.029 | 0 |
| 1711472100 | 0.027 | 0 | 0.00 | 0.059 | 0.059 | 0.026 | 0 |
| 1711385700 | 0.027 | -0.003 | -10.00 | 0.0615 | 0.063 | 0.026 | 0 |
| 1711126500 | 0.03 | -0.001 | -3.23 | 0.064 | 0.0655 | 0.0295 | 0 |
| 1711040100 | 0.031 | -0.009 | -22.50 | 0.0635 | 0.064 | 0.031 | 0 |
| 1710953700 | 0.04 | -0.0035 | -8.05 | 0.0735 | 0.075 | 0.04 | 0 |
| 1710867300 | 0.0434999 | -0.016 | -26.89 | 0.0875 | 0.093 | 0.0434999 | 0 |
| 1710780900 | 0.0595 | -0.0055 | -8.46 | 0.0905 | 0.0905 | 0.0505 | 0 |
| 1710521700 | 0.065 | -0.0035 | -5.11 | 0.0925 | 0.098 | 0.0595 | 0 |
| 1710435300 | 0.0685 | 0.006 | 9.60 | 0.09 | 0.0985 | 0.0615 | 0 |
| 1710348900 | 0.0625 | 0.0105 | 20.19 | 0.0785 | 0.0845 | 0.055 | 0 |
| 1710262500 | 0.052 | -0.0135 | -20.61 | 0.0875 | 0.093 | 0.0495 | 0 |
| 1710176100 | 0.0655 | 0.0085 | 14.91 | 0.0975 | 0.098 | 0.06 | 10000 |
| 1709916900 | 0.057 | 0.0155 | 37.35 | 0.068 | 0.069 | 0.0395 | 0 |
| 1709830500 | 0.0415 | 0.0025 | 6.41 | 0.0695 | 0.0709999 | 0.037 | 0 |
| 1709744100 | 0.039 | -0.0085 | -17.89 | 0.073 | 0.073 | 0.038 | 0 |
| 1709657700 | 0.0475 | 0.0055 | 13.10 | 0.073 | 0.078 | 0.0425 | 0 |
| 1709571300 | 0.042 | -0.009 | -17.65 | 0.0725 | 0.0735 | 0.041 | 0 |
| 1709312100 | 0.0509999 | -0.01 | -16.39 | 0.0835 | 0.0855 | 0.0509999 | 0 |
| 1709225700 | 0.061 | -0.005 | -7.58 | 0.0975 | 0.098 | 0.0585 | 0 |
| 1709139300 | 0.066 | -0.0035 | -5.04 | 0.0945 | 0.1015 | 0.066 | 0 |
| 1709052900 | 0.0695 | 0.001 | 1.46 | 0.1005 | 0.1019999 | 0.0685 | 0 |
| 1708966500 | 0.0685 | -0.0115 | -14.38 | 0.106 | 0.106 | 0.0675 | 0 |
| 1708707300 | 0.08 | -0.0055 | -6.43 | 0.0995 | 0.104 | 0.0645 | 0 |
| 1708620900 | 0.0855 | -0.1225 | -58.89 | 0.1315 | 0.134 | 0.081 | 0 |
| 1708534500 | 0.208 | -0.0085 | -3.93 | 0.2435 | 0.247 | 0.2065 | 0 |
| 1708448100 | 0.2165 | 0.061 | 39.23 | 0.1845 | 0.2265 | 0.1845 | 0 |
| 1708361700 | 0.1555 | 0.0045 | 2.98 | 0.182 | 0.187 | 0.1555 | 0 |
| 1708102500 | 0.151 | -0.0165 | -9.85 | 0.182 | 0.183 | 0.1495 | 0 |
| 1708016100 | 0.1675 | 0.0015 | 0.90 | 0.1765 | 0.1835 | 0.1595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
