We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0085 | 0.0005 | 6.25 | 0.03 | 0.032 | 0.007 | 0 |
| 1715702100 | 0.008 | -0.002 | -20.00 | 0.03 | 0.0325 | 0.0075 | 0 |
| 1715615700 | 0.01 | -0.001 | -9.09 | 0.0315 | 0.034 | 0.01 | 0 |
| 1715356500 | 0.011 | 0 | 0.00 | 0.032 | 0.0335 | 0.009 | 0 |
| 1715270100 | 0.011 | -0.0015 | -12.00 | 0.0345 | 0.0365 | 0.011 | 0 |
| 1715183700 | 0.0125 | -0.0025 | -16.67 | 0.0354999 | 0.039 | 0.012 | 0 |
| 1715097300 | 0.015 | -0.0065 | -30.23 | 0.0385 | 0.0495 | 0.015 | 0 |
| 1715010900 | 0.0214999 | -0.0105 | -32.81 | 0.0485 | 0.0615 | 0.021 | 0 |
| 1714751700 | 0.032 | -0.0175 | -35.35 | 0.061 | 0.0795 | 0.0315 | 0 |
| 1714665300 | 0.0495 | -0.0165 | -25.00 | 0.08 | 0.0935 | 0.0475 | 0 |
| 1714492500 | 0.066 | 0.0065 | 10.92 | 0.0765 | 0.092 | 0.0565 | 0 |
| 1714406100 | 0.0595 | -0.006 | -9.16 | 0.075 | 0.0945 | 0.059 | 0 |
| 1714146900 | 0.0655 | -0.002 | -2.96 | 0.073 | 0.093 | 0.062 | 0 |
| 1714060500 | 0.0675 | -0.0045 | -6.25 | 0.1005 | 0.109 | 0.0665 | 0 |
| 1713974100 | 0.072 | 0.018 | 33.33 | 0.062 | 0.083 | 0.0509999 | 0 |
| 1713887700 | 0.054 | -0.0305 | -36.09 | 0.101 | 0.113 | 0.054 | 0 |
| 1713801300 | 0.0845 | 0.004 | 4.97 | 0.11 | 0.134 | 0.0845 | 0 |
| 1713542100 | 0.0805 | 0.019 | 30.89 | 0.126 | 0.1435 | 0.059 | 0 |
| 1713455700 | 0.0615 | -0.008 | -11.51 | 0.0855 | 0.105 | 0.0605 | 0 |
| 1713369300 | 0.0695 | 0.0035 | 5.30 | 0.0875 | 0.0995 | 0.066 | 0 |
| 1713282900 | 0.066 | 0.003 | 4.76 | 0.099 | 0.112 | 0.065 | 0 |
| 1713196500 | 0.063 | -0.0015 | -2.33 | 0.0855 | 0.098 | 0.06 | 0 |
| 1712937300 | 0.0645 | -0.004 | -5.84 | 0.077 | 0.0905 | 0.0565 | 0 |
| 1712850900 | 0.0685 | -0.0025 | -3.52 | 0.09 | 0.0935 | 0.065 | 0 |
| 1712764500 | 0.0709999 | 0.0039999 | 5.97 | 0.0864999 | 0.11 | 0.0675 | 0 |
| 1712678100 | 0.067 | 0.008 | 13.56 | 0.081 | 0.0835 | 0.062 | 0 |
| 1712591700 | 0.059 | -0.0015 | -2.48 | 0.0795 | 0.0805 | 0.0585 | 0 |
| 1712332500 | 0.0605 | 0.003 | 5.22 | 0.0945 | 0.095 | 0.0595 | 0 |
| 1712246100 | 0.0575 | -0.006 | -9.45 | 0.081 | 0.0825 | 0.057 | 0 |
| 1712159700 | 0.0635 | -0.0135 | -17.53 | 0.0955 | 0.0965 | 0.0625 | 0 |
| 1712073300 | 0.077 | -0.012 | -13.48 | 0.096 | 0.099 | 0.077 | 0 |
| 1711644900 | 0.089 | 0.0125 | 16.34 | 0.101 | 0.107 | 0.0845 | 0 |
| 1711558500 | 0.0765 | 0.009 | 13.33 | 0.088 | 0.091 | 0.0704999 | 0 |
| 1711472100 | 0.0675 | -0.002 | -2.88 | 0.0885 | 0.094 | 0.066 | 0 |
| 1711385700 | 0.0695 | -0.0025 | -3.47 | 0.0935 | 0.0935 | 0.0675 | 0 |
| 1711126500 | 0.072 | 0 | 0.00 | 0.0965 | 0.0975 | 0.0709999 | 0 |
| 1711040100 | 0.072 | -0.009 | -11.11 | 0.0915 | 0.093 | 0.0709999 | 0 |
| 1710953700 | 0.081 | -0.0075 | -8.47 | 0.105 | 0.1065 | 0.0805 | 0 |
| 1710867300 | 0.0885 | 0.0015001 | 1.72 | 0.1115 | 0.115 | 0.0885 | 0 |
| 1710780900 | 0.0869999 | -0.0175 | -16.75 | 0.1215 | 0.1245 | 0.081 | 0 |
| 1710521700 | 0.1045 | 0.003 | 2.96 | 0.122 | 0.122 | 0.095 | 0 |
| 1710435300 | 0.1015 | -0.0025 | -2.40 | 0.1205 | 0.1305 | 0.093 | 0 |
| 1710348900 | 0.104 | -0.004 | -3.70 | 0.1225 | 0.123 | 0.0985 | 0 |
| 1710262500 | 0.108 | -0.0045 | -4.00 | 0.133 | 0.1475 | 0.1045 | 0 |
| 1710176100 | 0.1125 | 0.002 | 1.81 | 0.131 | 0.133 | 0.106 | 0 |
| 1709916900 | 0.1105 | -0.001 | -0.90 | 0.1275 | 0.13 | 0.099 | 0 |
| 1709830500 | 0.1115 | -0.005 | -4.29 | 0.1455 | 0.15 | 0.111 | 0 |
| 1709744100 | 0.1165 | -0.002 | -1.69 | 0.1414999 | 0.1424999 | 0.1155 | 0 |
| 1709657700 | 0.1185 | 0.026 | 28.11 | 0.128 | 0.13 | 0.111 | 0 |
| 1709571300 | 0.0925 | -0.0125 | -11.90 | 0.114 | 0.117 | 0.0905 | 0 |
| 1709312100 | 0.105 | -0.0155 | -12.86 | 0.133 | 0.137 | 0.089 | 0 |
| 1709225700 | 0.1205 | -0.002 | -1.63 | 0.1429999 | 0.1445 | 0.1125 | 0 |
| 1709139300 | 0.1225 | 0.0025 | 2.08 | 0.137 | 0.1485 | 0.121 | 0 |
| 1709052900 | 0.12 | -0.013 | -9.77 | 0.1555 | 0.1555 | 0.1145 | 0 |
| 1708966500 | 0.133 | -0.0135 | -9.22 | 0.1655 | 0.1655 | 0.1315 | 0 |
| 1708707300 | 0.1465 | 0.0050001 | 3.53 | 0.158 | 0.1625 | 0.133 | 0 |
| 1708620900 | 0.1414999 | -0.0235 | -14.24 | 0.1739999 | 0.1805 | 0.1409999 | 0 |
| 1708534500 | 0.165 | -0.0015 | -0.90 | 0.187 | 0.1905 | 0.1645 | 0 |
| 1708448100 | 0.1665 | 0.012 | 7.77 | 0.1765 | 0.1875 | 0.1615 | 0 |
| 1708361700 | 0.1545 | 0.003 | 1.98 | 0.178 | 0.1795 | 0.1545 | 0 |
| 1708102500 | 0.1515 | -0.0035 | -2.26 | 0.1615 | 0.164 | 0.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
