We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1715702100 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1715615700 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1715356500 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1715270100 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1715183700 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1715097300 | 1.457 | 0.13 | 9.63 | 1.358 | 1.457 | 1.325 | 0 |
| 1715010900 | 1.329 | 0.14 | 11.49 | 1.193 | 1.338 | 1.188 | 0 |
| 1714751700 | 1.192 | 0.12 | 11.40 | 1.074 | 1.204 | 1.058 | 0 |
| 1714665300 | 1.07 | 0.08 | 7.97 | 0.966 | 1.083 | 0.954 | 0 |
| 1714492500 | 0.991 | -0.053 | -5.08 | 1.008 | 1.053 | 0.991 | 0 |
| 1714406100 | 1.044 | 0.01 | 0.77 | 1.053 | 1.056 | 0.993 | 0 |
| 1714146900 | 1.036 | -0 | -0.29 | 1.073 | 1.101 | 1.0109999 | 0 |
| 1714060500 | 1.039 | 0 | 0.19 | 0.936 | 1.054 | 0.923 | 0 |
| 1713974100 | 1.037 | -0.12 | -10.22 | 1.233 | 1.241 | 1.028 | 0 |
| 1713887700 | 1.155 | 0.13 | 12.79 | 0.972 | 1.155 | 0.972 | 0 |
| 1713801300 | 1.024 | -0.05 | -4.30 | 1.016 | 1.044 | 0.931 | 0 |
| 1713542100 | 1.07 | -0.57 | -34.56 | 1.178 | 1.25 | 1.07 | 0 |
| 1713455700 | 1.635 | 0.04 | 2.51 | 1.605 | 1.645 | 1.5149999 | 0 |
| 1713369300 | 1.595 | -0.08 | -4.78 | 1.595 | 1.675 | 1.59 | 0 |
| 1713282900 | 1.675 | 0.01 | 0.60 | 1.5 | 1.68 | 1.5 | 0 |
| 1713196500 | 1.665 | -0.05 | -2.92 | 1.66 | 1.735 | 1.66 | 0 |
| 1712937300 | 1.715 | 0.09 | 5.21 | 1.725 | 1.77 | 1.695 | 0 |
| 1712850900 | 1.6299999 | 0.03 | 1.87 | 1.59 | 1.675 | 1.585 | 0 |
| 1712764500 | 1.6 | -0.02 | -1.23 | 1.57 | 1.615 | 1.5049999 | 0 |
| 1712678100 | 1.62 | -0.12 | -6.90 | 1.7 | 1.725 | 1.595 | 0 |
| 1712591700 | 1.74 | -0.02 | -0.85 | 1.745 | 1.795 | 1.725 | 0 |
| 1712332500 | 1.755 | 0 | 0.29 | 1.59 | 1.775 | 1.59 | 0 |
| 1712246100 | 1.75 | 0.05 | 2.94 | 1.72 | 1.77 | 1.695 | 0 |
| 1712159700 | 1.7 | 0.14 | 8.97 | 1.535 | 1.71 | 1.53 | 0 |
| 1712073300 | 1.56 | 0.06 | 3.65 | 1.545 | 1.595 | 1.5049999 | 0 |
| 1711644900 | 1.5049999 | -0.13 | -7.67 | 1.54 | 1.595 | 1.495 | 0 |
| 1711558500 | 1.6299999 | -0.1 | -5.51 | 1.71 | 1.735 | 1.61 | 0 |
| 1711472100 | 1.725 | 0.01 | 0.29 | 1.69 | 1.75 | 1.625 | 0 |
| 1711385700 | 1.72 | 0 | 0.29 | 1.66 | 1.735 | 1.66 | 0 |
| 1711126500 | 1.715 | 0 | 0.00 | 1.6399999 | 1.73 | 1.6399999 | 0 |
| 1711040100 | 1.715 | 0.05 | 3.00 | 1.705 | 1.735 | 1.69 | 0 |
| 1710953700 | 1.665 | 0.05 | 3.10 | 1.605 | 1.68 | 1.605 | 0 |
| 1710867300 | 1.615 | -0.05 | -3.00 | 1.58 | 1.6299999 | 1.555 | 0 |
| 1710780900 | 1.665 | 0.11 | 7.07 | 1.535 | 1.71 | 1.525 | 0 |
| 1710521700 | 1.555 | -0.03 | -1.58 | 1.54 | 1.695 | 1.54 | 0 |
| 1710435300 | 1.58 | 0.03 | 1.94 | 1.535 | 1.6399999 | 1.535 | 0 |
| 1710348900 | 1.55 | 0.03 | 1.64 | 1.54 | 1.595 | 1.525 | 0 |
| 1710262500 | 1.525 | 0 | 0.33 | 1.465 | 1.545 | 1.435 | 0 |
| 1710176100 | 1.52 | -0.02 | -0.98 | 1.49 | 1.57 | 1.475 | 0 |
| 1709916900 | 1.535 | 0.01 | 0.66 | 1.5149999 | 1.605 | 1.51 | 0 |
| 1709830500 | 1.525 | 0.02 | 1.67 | 1.395 | 1.53 | 1.385 | 0 |
| 1709744100 | 1.5 | -0.01 | -0.33 | 1.44 | 1.51 | 1.434 | 0 |
| 1709657700 | 1.5049999 | -0.18 | -10.68 | 1.545 | 1.6 | 1.475 | 0 |
| 1709571300 | 1.685 | 0.11 | 6.65 | 1.625 | 1.7 | 1.605 | 0 |
| 1709312100 | 1.58 | 0.1 | 6.76 | 1.48 | 1.58 | 1.46 | 0 |
| 1709225700 | 1.48 | 0.02 | 1.65 | 1.41 | 1.535 | 1.41 | 0 |
| 1709139300 | 1.456 | -0.01 | -0.61 | 1.465 | 1.49 | 1.3899999 | 0 |
| 1709052900 | 1.465 | 0.07 | 5.24 | 1.335 | 1.51 | 1.335 | 0 |
| 1708966500 | 1.3919999 | 0.04 | 3.26 | 1.296 | 1.4 | 1.296 | 0 |
| 1708707300 | 1.348 | -0.04 | -2.74 | 1.358 | 1.416 | 1.336 | 0 |
| 1708620900 | 1.3859999 | 0.08 | 6.45 | 1.279 | 1.387 | 1.274 | 0 |
| 1708534500 | 1.302 | -0.02 | -1.59 | 1.2529999 | 1.34 | 1.2529999 | 0 |
| 1708448100 | 1.323 | -0.05 | -3.71 | 1.319 | 1.344 | 1.284 | 0 |
| 1708361700 | 1.374 | -0.03 | -1.79 | 1.31 | 1.377 | 1.31 | 0 |
| 1708102500 | 1.399 | 0 | 0.29 | 1.425 | 1.495 | 1.343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
