We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.425 | -0.004 | -0.93 | 0.442 | 0.457 | 0.421 | 0 |
| 1715615700 | 0.429 | -0.006 | -1.38 | 0.418 | 0.443 | 0.414 | 0 |
| 1715356500 | 0.435 | -0.007 | -1.58 | 0.451 | 0.457 | 0.427 | 0 |
| 1715270100 | 0.442 | -0.009 | -2.00 | 0.476 | 0.477 | 0.442 | 0 |
| 1715183700 | 0.451 | 0.013 | 2.97 | 0.471 | 0.483 | 0.449 | 0 |
| 1715097300 | 0.438 | -0.019 | -4.16 | 0.452 | 0.46 | 0.438 | 0 |
| 1715010900 | 0.457 | -0.03 | -6.16 | 0.488 | 0.49 | 0.456 | 0 |
| 1714751700 | 0.487 | -0.056 | -10.31 | 0.542 | 0.546 | 0.483 | 0 |
| 1714665300 | 0.543 | -0.005 | -0.91 | 0.553 | 0.555 | 0.539 | 0 |
| 1714492500 | 0.548 | 0.024 | 4.58 | 0.531 | 0.548 | 0.526 | 0 |
| 1714406100 | 0.524 | 0.041 | 8.49 | 0.496 | 0.531 | 0.492 | 0 |
| 1714146900 | 0.483 | -0.105 | -17.86 | 0.46 | 0.507 | 0.459 | 0 |
| 1714060500 | 0.588 | 0.093 | 18.79 | 0.543 | 0.612 | 0.535 | 0 |
| 1713974100 | 0.495 | -0.007 | -1.39 | 0.492 | 0.505 | 0.475 | 0 |
| 1713887700 | 0.502 | -0.061 | -10.83 | 0.558 | 0.558 | 0.493 | 0 |
| 1713801300 | 0.5629999 | 0.0139999 | 2.55 | 0.5699999 | 0.583 | 0.542 | 0 |
| 1713542100 | 0.549 | 0.055 | 11.13 | 0.582 | 0.584 | 0.533 | 0 |
| 1713455700 | 0.494 | 0.01 | 2.07 | 0.496 | 0.518 | 0.49 | 0 |
| 1713369300 | 0.484 | 0.015 | 3.20 | 0.497 | 0.5 | 0.458 | 0 |
| 1713282900 | 0.469 | 0.033 | 7.57 | 0.503 | 0.506 | 0.469 | 0 |
| 1713196500 | 0.436 | 0.001 | 0.23 | 0.451 | 0.455 | 0.413 | 0 |
| 1712937300 | 0.435 | 0.014 | 3.33 | 0.417 | 0.451 | 0.414 | 0 |
| 1712850900 | 0.421 | -0.016 | -3.66 | 0.439 | 0.439 | 0.414 | 0 |
| 1712764500 | 0.437 | 0.011 | 2.58 | 0.422 | 0.449 | 0.415 | 0 |
| 1712678100 | 0.426 | 0.0150001 | 3.65 | 0.425 | 0.433 | 0.403 | 0 |
| 1712591700 | 0.4109999 | -0.012 | -2.84 | 0.427 | 0.439 | 0.406 | 0 |
| 1712332500 | 0.423 | 0.017 | 4.19 | 0.457 | 0.464 | 0.423 | 0 |
| 1712246100 | 0.406 | -0.016 | -3.79 | 0.438 | 0.443 | 0.404 | 0 |
| 1712159700 | 0.422 | -0.011 | -2.54 | 0.448 | 0.454 | 0.422 | 0 |
| 1712073300 | 0.433 | -0.007 | -1.59 | 0.45 | 0.454 | 0.432 | 0 |
| 1711644900 | 0.44 | 0 | 0.00 | 0.45 | 0.456 | 0.432 | 0 |
| 1711558500 | 0.44 | 0.013 | 3.04 | 0.446 | 0.453 | 0.428 | 0 |
| 1711472100 | 0.427 | 0.003 | 0.71 | 0.443 | 0.444 | 0.422 | 0 |
| 1711385700 | 0.424 | 0.009 | 2.17 | 0.428 | 0.436 | 0.421 | 0 |
| 1711126500 | 0.415 | 0.014 | 3.49 | 0.421 | 0.429 | 0.4079999 | 0 |
| 1711040100 | 0.401 | -0.032 | -7.39 | 0.418 | 0.426 | 0.399 | 0 |
| 1710953700 | 0.433 | -0.007 | -1.59 | 0.456 | 0.459 | 0.433 | 0 |
| 1710867300 | 0.44 | -0.013 | -2.87 | 0.478 | 0.491 | 0.439 | 0 |
| 1710780900 | 0.453 | -0.03 | -6.21 | 0.476 | 0.503 | 0.449 | 0 |
| 1710521700 | 0.483 | 0.056 | 13.11 | 0.438 | 0.483 | 0.425 | 0 |
| 1710435300 | 0.427 | -0.043 | -9.15 | 0.474 | 0.478 | 0.42 | 0 |
| 1710348900 | 0.47 | -0.008 | -1.67 | 0.479 | 0.485 | 0.464 | 0 |
| 1710262500 | 0.478 | -0.055 | -10.32 | 0.529 | 0.531 | 0.471 | 0 |
| 1710176100 | 0.533 | 0.025 | 4.92 | 0.532 | 0.553 | 0.528 | 0 |
| 1709916900 | 0.508 | 0.003 | 0.59 | 0.519 | 0.525 | 0.494 | 0 |
| 1709830500 | 0.505 | -0.026 | -4.90 | 0.561 | 0.5699999 | 0.505 | 0 |
| 1709744100 | 0.531 | 0.008 | 1.53 | 0.543 | 0.554 | 0.527 | 0 |
| 1709657700 | 0.523 | 0.057 | 12.23 | 0.491 | 0.535 | 0.486 | 0 |
| 1709571300 | 0.466 | -0.012 | -2.51 | 0.48 | 0.495 | 0.458 | 0 |
| 1709312100 | 0.478 | -0.025 | -4.97 | 0.485 | 0.502 | 0.468 | 0 |
| 1709225700 | 0.503 | 0.003 | 0.60 | 0.515 | 0.53 | 0.492 | 0 |
| 1709139300 | 0.5 | -0.012 | -2.34 | 0.52 | 0.531 | 0.5 | 0 |
| 1709052900 | 0.512 | 0.013 | 2.61 | 0.517 | 0.522 | 0.502 | 0 |
| 1708966500 | 0.499 | 0.007 | 1.42 | 0.508 | 0.508 | 0.487 | 0 |
| 1708707300 | 0.492 | -0.005 | -1.01 | 0.495 | 0.499 | 0.47 | 0 |
| 1708620900 | 0.497 | -0.05 | -9.14 | 0.52 | 0.522 | 0.484 | 0 |
| 1708534500 | 0.547 | 0.007 | 1.30 | 0.556 | 0.5659999 | 0.544 | 0 |
| 1708448100 | 0.54 | 0.024 | 4.65 | 0.541 | 0.5629999 | 0.53 | 0 |
| 1708361700 | 0.516 | -0.002 | -0.39 | 0.54 | 0.547 | 0.506 | 0 |
| 1708102500 | 0.518 | -0.008 | -1.52 | 0.526 | 0.534 | 0.518 | 0 |
| 1708016100 | 0.526 | 0.007 | 1.35 | 0.514 | 0.529 | 0.508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
