We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.065 | -0.0155 | -19.25 | 0.0895 | 0.092 | 0.0645 | 0 |
| 1715702100 | 0.0805 | -0.0025 | -3.01 | 0.0965 | 0.1015 | 0.0785 | 0 |
| 1715615700 | 0.083 | -0.003 | -3.49 | 0.089 | 0.094 | 0.083 | 0 |
| 1715356500 | 0.0859999 | -0.0045 | -4.97 | 0.1024999 | 0.1045 | 0.0835 | 0 |
| 1715270100 | 0.0905 | -0.005 | -5.24 | 0.1145 | 0.1145 | 0.0905 | 0 |
| 1715183700 | 0.0955 | 0.004 | 4.37 | 0.1125 | 0.1175 | 0.095 | 0 |
| 1715097300 | 0.0915 | -0.0085 | -8.50 | 0.106 | 0.11 | 0.0915 | 0 |
| 1715010900 | 0.1 | -0.0145 | -12.66 | 0.121 | 0.122 | 0.0995 | 0 |
| 1714751700 | 0.1145 | -0.0275 | -19.37 | 0.1495 | 0.151 | 0.1115 | 0 |
| 1714665300 | 0.1419999 | -0.0045 | -3.07 | 0.157 | 0.1575 | 0.1409999 | 0 |
| 1714492500 | 0.1465 | 0.01 | 7.33 | 0.146 | 0.152 | 0.1365 | 0 |
| 1714406100 | 0.1365 | 0.016 | 13.28 | 0.1325 | 0.145 | 0.131 | 0 |
| 1714146900 | 0.1205 | -0.063 | -34.33 | 0.1285 | 0.149 | 0.1115 | 0 |
| 1714060500 | 0.1835 | 0.049 | 36.43 | 0.1655 | 0.202 | 0.1615 | 0 |
| 1713974100 | 0.1345 | -0.0015 | -1.10 | 0.1419999 | 0.146 | 0.1245 | 0 |
| 1713887700 | 0.136 | -0.034 | -20.00 | 0.1719999 | 0.1719999 | 0.1315 | 0 |
| 1713801300 | 0.17 | 0.0055 | 3.34 | 0.183 | 0.19 | 0.1595 | 0 |
| 1713542100 | 0.1645 | 0.0275 | 20.07 | 0.1875 | 0.1875 | 0.157 | 0 |
| 1713455700 | 0.137 | 0.0025 | 1.86 | 0.1485 | 0.1585 | 0.136 | 0 |
| 1713369300 | 0.1345 | 0.007 | 5.49 | 0.1475 | 0.1485 | 0.1215 | 0 |
| 1713282900 | 0.1275 | 0.0155 | 13.84 | 0.1515 | 0.1525 | 0.1275 | 0 |
| 1713196500 | 0.112 | -0.001 | -0.88 | 0.128 | 0.129 | 0.1015 | 0 |
| 1712937300 | 0.113 | 0.008 | 7.62 | 0.1125 | 0.122 | 0.108 | 0 |
| 1712850900 | 0.105 | -0.008 | -7.08 | 0.1205 | 0.1205 | 0.1019999 | 0 |
| 1712764500 | 0.113 | 0.005 | 4.63 | 0.114 | 0.1255 | 0.1075 | 0 |
| 1712678100 | 0.108 | 0.005 | 4.85 | 0.117 | 0.12 | 0.099 | 0 |
| 1712591700 | 0.103 | -0.005 | -4.63 | 0.1185 | 0.123 | 0.101 | 0 |
| 1712332500 | 0.108 | 0.0085 | 8.54 | 0.1315 | 0.135 | 0.1075 | 0 |
| 1712246100 | 0.0995 | -0.0075 | -7.01 | 0.122 | 0.1235 | 0.099 | 0 |
| 1712159700 | 0.107 | -0.004 | -3.60 | 0.1265 | 0.1295 | 0.107 | 0 |
| 1712073300 | 0.111 | -0.003 | -2.63 | 0.126 | 0.1275 | 0.111 | 0 |
| 1711644900 | 0.114 | -0.001 | -0.87 | 0.1275 | 0.1295 | 0.11 | 0 |
| 1711558500 | 0.115 | 0.004 | 3.60 | 0.1275 | 0.13 | 0.11 | 0 |
| 1711472100 | 0.111 | 0.001 | 0.91 | 0.1265 | 0.127 | 0.109 | 0 |
| 1711385700 | 0.11 | 0.0035 | 3.29 | 0.12 | 0.1235 | 0.1095 | 0 |
| 1711126500 | 0.1065 | 0.005 | 4.93 | 0.1185 | 0.121 | 0.1045 | 0 |
| 1711040100 | 0.1015 | -0.0135 | -11.74 | 0.117 | 0.12 | 0.1005 | 0 |
| 1710953700 | 0.115 | -0.004 | -3.36 | 0.1345 | 0.1355 | 0.1145 | 0 |
| 1710867300 | 0.119 | -0.0055 | -4.42 | 0.1455 | 0.15 | 0.118 | 0 |
| 1710780900 | 0.1245 | -0.018 | -12.63 | 0.146 | 0.1585 | 0.124 | 0 |
| 1710521700 | 0.1424999 | 0.0269999 | 23.38 | 0.128 | 0.1429999 | 0.1225 | 0 |
| 1710435300 | 0.1155 | -0.0185 | -13.81 | 0.1435 | 0.1455 | 0.1125 | 0 |
| 1710348900 | 0.134 | -0.001 | -0.74 | 0.1435 | 0.1455 | 0.1325 | 0 |
| 1710262500 | 0.135 | -0.0305 | -18.43 | 0.168 | 0.169 | 0.132 | 0 |
| 1710176100 | 0.1655 | 0.0125 | 8.17 | 0.1715 | 0.1815 | 0.1625 | 0 |
| 1709916900 | 0.153 | 0 | 0.00 | 0.1665 | 0.17 | 0.1465 | 0 |
| 1709830500 | 0.153 | -0.012 | -7.27 | 0.1875 | 0.1925 | 0.153 | 0 |
| 1709744100 | 0.165 | 0.005 | 3.13 | 0.177 | 0.181 | 0.163 | 0 |
| 1709657700 | 0.16 | 0.027 | 20.30 | 0.1505 | 0.1655 | 0.1424999 | 0 |
| 1709571300 | 0.133 | -0.006 | -4.32 | 0.147 | 0.154 | 0.1295 | 0 |
| 1709312100 | 0.139 | -0.011 | -7.33 | 0.149 | 0.156 | 0.1315 | 0 |
| 1709225700 | 0.15 | 0.0025 | 1.69 | 0.1635 | 0.17 | 0.145 | 0 |
| 1709139300 | 0.1475 | -0.0065 | -4.22 | 0.165 | 0.1705 | 0.1475 | 0 |
| 1709052900 | 0.154 | 0.006 | 4.05 | 0.164 | 0.1665 | 0.149 | 0 |
| 1708966500 | 0.148 | 0.002 | 1.37 | 0.1605 | 0.1605 | 0.1435 | 0 |
| 1708707300 | 0.146 | -0.004 | -2.67 | 0.156 | 0.158 | 0.1365 | 0 |
| 1708620900 | 0.15 | -0.0255 | -14.53 | 0.167 | 0.1705 | 0.1445 | 0 |
| 1708534500 | 0.1755 | 0.0030001 | 1.74 | 0.1875 | 0.1925 | 0.1734999 | 0 |
| 1708448100 | 0.1724999 | 0.0119999 | 7.48 | 0.1795 | 0.1915 | 0.1675 | 0 |
| 1708361700 | 0.1605 | -0.001 | -0.62 | 0.1795 | 0.1825 | 0.155 | 0 |
| 1708102500 | 0.1615 | -0.005 | -3.00 | 0.1724999 | 0.1765 | 0.1615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
