We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0375 | -0.009 | -19.35 | 0.058 | 0.06 | 0.037 | 0 |
| 1715702100 | 0.0465 | -0.002 | -4.12 | 0.062 | 0.0645 | 0.0455 | 0 |
| 1715615700 | 0.0485 | -0.0025 | -4.90 | 0.058 | 0.061 | 0.0485 | 0 |
| 1715356500 | 0.0509999 | -0.0025 | -4.67 | 0.0665 | 0.068 | 0.049 | 0 |
| 1715270100 | 0.0535 | -0.004 | -6.96 | 0.074 | 0.075 | 0.0535 | 0 |
| 1715183700 | 0.0575 | 0.003 | 5.50 | 0.0735 | 0.0765 | 0.057 | 0 |
| 1715097300 | 0.0545 | -0.006 | -9.92 | 0.07 | 0.0725 | 0.0545 | 0 |
| 1715010900 | 0.0605 | -0.0095 | -13.57 | 0.0795 | 0.0795 | 0.0605 | 0 |
| 1714751700 | 0.07 | -0.019 | -21.35 | 0.0985 | 0.0995 | 0.068 | 0 |
| 1714665300 | 0.089 | -0.0035 | -3.78 | 0.104 | 0.1045 | 0.088 | 0 |
| 1714492500 | 0.0925 | 0.0060001 | 6.94 | 0.0975 | 0.1015 | 0.0864999 | 0 |
| 1714406100 | 0.0864999 | 0.0094999 | 12.34 | 0.0895 | 0.097 | 0.0845 | 0 |
| 1714146900 | 0.077 | -0.046 | -37.40 | 0.0895 | 0.1024999 | 0.0709999 | 0 |
| 1714060500 | 0.123 | 0.034 | 38.20 | 0.1145 | 0.1395 | 0.112 | 0 |
| 1713974100 | 0.089 | -0.0005 | -0.56 | 0.098 | 0.1015 | 0.082 | 0 |
| 1713887700 | 0.0895 | -0.0255 | -22.17 | 0.1195 | 0.1195 | 0.0864999 | 0 |
| 1713801300 | 0.115 | 0.004 | 3.60 | 0.129 | 0.1345 | 0.1075 | 0 |
| 1713542100 | 0.111 | 0.0185 | 20.00 | 0.1315 | 0.132 | 0.106 | 0 |
| 1713455700 | 0.0925 | 0.0015 | 1.65 | 0.104 | 0.111 | 0.0915 | 0 |
| 1713369300 | 0.091 | 0.0055 | 6.43 | 0.104 | 0.105 | 0.0815 | 0 |
| 1713282900 | 0.0855 | 0.011 | 14.77 | 0.107 | 0.1075 | 0.0855 | 0 |
| 1713196500 | 0.0745 | -0.001 | -1.32 | 0.091 | 0.0915 | 0.0675 | 0 |
| 1712937300 | 0.0755 | 0.0055 | 7.86 | 0.0795 | 0.0859999 | 0.072 | 0 |
| 1712850900 | 0.07 | -0.0055 | -7.28 | 0.085 | 0.085 | 0.0675 | 0 |
| 1712764500 | 0.0755 | 0.0035 | 4.86 | 0.081 | 0.0885 | 0.0714999 | 0 |
| 1712678100 | 0.072 | 0.003 | 4.35 | 0.083 | 0.085 | 0.066 | 0 |
| 1712591700 | 0.069 | -0.0035 | -4.83 | 0.0845 | 0.0875 | 0.0675 | 0 |
| 1712332500 | 0.0725 | 0.0065 | 9.85 | 0.093 | 0.095 | 0.0714999 | 0 |
| 1712246100 | 0.066 | -0.005 | -7.04 | 0.0859999 | 0.0869999 | 0.0655 | 0 |
| 1712159700 | 0.0709999 | -0.003 | -4.05 | 0.089 | 0.091 | 0.0709999 | 0 |
| 1712073300 | 0.074 | -0.0015 | -1.99 | 0.088 | 0.089 | 0.0735 | 0 |
| 1711644900 | 0.0755 | -0.001 | -1.31 | 0.0895 | 0.091 | 0.073 | 0 |
| 1711558500 | 0.0765 | 0.0025 | 3.38 | 0.09 | 0.0915 | 0.0735 | 0 |
| 1711472100 | 0.074 | 0 | 0.00 | 0.0895 | 0.09 | 0.073 | 0 |
| 1711385700 | 0.074 | 0.0030001 | 4.23 | 0.0855 | 0.0875 | 0.0735 | 0 |
| 1711126500 | 0.0709999 | 0.0024999 | 3.65 | 0.0845 | 0.0859999 | 0.07 | 0 |
| 1711040100 | 0.0685 | -0.0085 | -11.04 | 0.0835 | 0.085 | 0.0675 | 0 |
| 1710953700 | 0.077 | -0.003 | -3.75 | 0.0955 | 0.096 | 0.077 | 0 |
| 1710867300 | 0.08 | -0.0045 | -5.33 | 0.103 | 0.106 | 0.0795 | 0 |
| 1710780900 | 0.0845 | -0.0125 | -12.89 | 0.104 | 0.1125 | 0.084 | 0 |
| 1710521700 | 0.097 | 0.019 | 24.36 | 0.0915 | 0.098 | 0.0875 | 0 |
| 1710435300 | 0.078 | -0.0125 | -13.81 | 0.1015 | 0.103 | 0.076 | 0 |
| 1710348900 | 0.0905 | 0.0005 | 0.56 | 0.101 | 0.1019999 | 0.089 | 0 |
| 1710262500 | 0.09 | -0.0235 | -20.70 | 0.1185 | 0.1205 | 0.0885 | 0 |
| 1710176100 | 0.1135 | 0.009 | 8.61 | 0.1215 | 0.129 | 0.1115 | 0 |
| 1709916900 | 0.1045 | -0.0005 | -0.48 | 0.119 | 0.121 | 0.1005 | 0 |
| 1709830500 | 0.105 | -0.0085 | -7.49 | 0.1335 | 0.137 | 0.105 | 0 |
| 1709744100 | 0.1135 | 0.0035 | 3.18 | 0.1265 | 0.129 | 0.1115 | 0 |
| 1709657700 | 0.11 | 0.019 | 20.88 | 0.107 | 0.1135 | 0.097 | 0 |
| 1709571300 | 0.091 | -0.004 | -4.21 | 0.105 | 0.1095 | 0.0885 | 0 |
| 1709312100 | 0.095 | -0.0075 | -7.32 | 0.1065 | 0.111 | 0.089 | 0 |
| 1709225700 | 0.1024999 | 0.0019999 | 1.99 | 0.116 | 0.1205 | 0.099 | 0 |
| 1709139300 | 0.1005 | -0.0045 | -4.29 | 0.117 | 0.1205 | 0.1005 | 0 |
| 1709052900 | 0.105 | 0.004 | 3.96 | 0.1165 | 0.118 | 0.1015 | 0 |
| 1708966500 | 0.101 | 0.001 | 1.00 | 0.1145 | 0.1145 | 0.098 | 0 |
| 1708707300 | 0.1 | -0.0035 | -3.38 | 0.1115 | 0.113 | 0.0935 | 0 |
| 1708620900 | 0.1035 | -0.018 | -14.81 | 0.121 | 0.122 | 0.0995 | 0 |
| 1708534500 | 0.1215 | 0.002 | 1.67 | 0.1345 | 0.138 | 0.12 | 0 |
| 1708448100 | 0.1195 | 0.009 | 8.14 | 0.1285 | 0.137 | 0.116 | 0 |
| 1708361700 | 0.1105 | -0.0015 | -1.34 | 0.1285 | 0.1305 | 0.107 | 0 |
| 1708102500 | 0.112 | -0.0035 | -3.03 | 0.1235 | 0.1265 | 0.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
