We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.019 | -0.0045 | -19.15 | 0.037 | 0.0385 | 0.019 | 0 |
| 1715702100 | 0.0235 | -0.0015 | -6.00 | 0.0385 | 0.04 | 0.023 | 0 |
| 1715615700 | 0.025 | -0.001 | -3.85 | 0.037 | 0.039 | 0.025 | 0 |
| 1715356500 | 0.026 | -0.002 | -7.14 | 0.0415 | 0.0425 | 0.0254999 | 0 |
| 1715270100 | 0.028 | -0.0025 | -8.20 | 0.046 | 0.047 | 0.028 | 0 |
| 1715183700 | 0.0305 | 0.0015 | 5.17 | 0.0455 | 0.0475 | 0.03 | 0 |
| 1715097300 | 0.029 | -0.003 | -9.38 | 0.044 | 0.046 | 0.029 | 0 |
| 1715010900 | 0.032 | -0.0055 | -14.67 | 0.0485 | 0.049 | 0.032 | 0 |
| 1714751700 | 0.0375 | -0.011 | -22.68 | 0.06 | 0.061 | 0.0365 | 0 |
| 1714665300 | 0.0485 | -0.0035 | -6.73 | 0.064 | 0.0645 | 0.0485 | 0 |
| 1714492500 | 0.052 | 0.003 | 6.12 | 0.061 | 0.0645 | 0.049 | 0 |
| 1714406100 | 0.049 | 0.005 | 11.36 | 0.0565 | 0.0615 | 0.0475 | 0 |
| 1714146900 | 0.044 | -0.031 | -41.33 | 0.059 | 0.066 | 0.04 | 0 |
| 1714060500 | 0.075 | 0.0225 | 42.86 | 0.074 | 0.091 | 0.0725 | 0 |
| 1713974100 | 0.0525 | -0.0005 | -0.94 | 0.064 | 0.066 | 0.0485 | 0 |
| 1713887700 | 0.053 | -0.017 | -24.29 | 0.0775 | 0.0775 | 0.0515 | 0 |
| 1713801300 | 0.07 | 0.002 | 2.94 | 0.0845 | 0.0885 | 0.066 | 0 |
| 1713542100 | 0.068 | 0.0115 | 20.35 | 0.084 | 0.0855 | 0.064 | 0 |
| 1713455700 | 0.0565 | 0.001 | 1.80 | 0.0695 | 0.0745 | 0.0555 | 0 |
| 1713369300 | 0.0555 | 0.0035 | 6.73 | 0.069 | 0.069 | 0.0495 | 0 |
| 1713282900 | 0.052 | 0.007 | 15.56 | 0.0709999 | 0.0714999 | 0.052 | 0 |
| 1713196500 | 0.045 | -0.001 | -2.17 | 0.061 | 0.0775 | 0.0405 | 300000 |
| 1712937300 | 0.046 | 0.004 | 9.52 | 0.054 | 0.0575 | 0.0434999 | 200000 |
| 1712850900 | 0.042 | -0.0035 | -7.69 | 0.0565 | 0.057 | 0.0405 | 0 |
| 1712764500 | 0.0455 | 0.0005 | 1.11 | 0.0545 | 0.0585 | 0.0429999 | 0 |
| 1712678100 | 0.045 | 0 | 0.00 | 0.058 | 0.059 | 0.0415 | 0 |
| 1712591700 | 0.045 | -0.003 | -6.25 | 0.061 | 0.079 | 0.0445 | 150000 |
| 1712332500 | 0.048 | 0.0045001 | 10.35 | 0.067 | 0.068 | 0.0475 | 0 |
| 1712246100 | 0.0434999 | -0.0035 | -7.45 | 0.062 | 0.0625 | 0.0429999 | 0 |
| 1712159700 | 0.047 | -0.002 | -4.08 | 0.064 | 0.065 | 0.047 | 0 |
| 1712073300 | 0.049 | -0.0005 | -1.01 | 0.063 | 0.0635 | 0.0485 | 0 |
| 1711644900 | 0.0495 | -0.001 | -1.98 | 0.064 | 0.0645 | 0.048 | 0 |
| 1711558500 | 0.0505 | 0.0015 | 3.06 | 0.064 | 0.0655 | 0.048 | 0 |
| 1711472100 | 0.049 | 0 | 0.00 | 0.0645 | 0.0645 | 0.048 | 0 |
| 1711385700 | 0.049 | 0.002 | 4.26 | 0.0615 | 0.063 | 0.049 | 0 |
| 1711126500 | 0.047 | 0.0015 | 3.30 | 0.0615 | 0.0625 | 0.0465 | 0 |
| 1711040100 | 0.0455 | -0.0055 | -10.78 | 0.0605 | 0.0615 | 0.045 | 0 |
| 1710953700 | 0.0509999 | -0.0025 | -4.67 | 0.0685 | 0.069 | 0.0509999 | 0 |
| 1710867300 | 0.0535 | -0.0025 | -4.46 | 0.073 | 0.075 | 0.053 | 0 |
| 1710780900 | 0.056 | -0.009 | -13.85 | 0.0745 | 0.08 | 0.0555 | 0 |
| 1710521700 | 0.065 | 0.0125 | 23.81 | 0.066 | 0.0709999 | 0.059 | 0 |
| 1710435300 | 0.0525 | -0.008 | -13.22 | 0.0725 | 0.0735 | 0.0505 | 0 |
| 1710348900 | 0.0605 | 0.001 | 1.68 | 0.0714999 | 0.072 | 0.0585 | 0 |
| 1710262500 | 0.0595 | -0.0165 | -21.71 | 0.0835 | 0.0859999 | 0.0585 | 0 |
| 1710176100 | 0.076 | 0.006 | 8.57 | 0.0864999 | 0.09 | 0.075 | 0 |
| 1709916900 | 0.07 | -0.001 | -1.41 | 0.0845 | 0.0864999 | 0.0675 | 0 |
| 1709830500 | 0.0709999 | -0.0055 | -7.19 | 0.0945 | 0.0975 | 0.0709999 | 0 |
| 1709744100 | 0.0765 | 0.002 | 2.68 | 0.0905 | 0.092 | 0.076 | 0 |
| 1709657700 | 0.0745 | 0.013 | 21.14 | 0.0765 | 0.0775 | 0.0645 | 0 |
| 1709571300 | 0.0615 | -0.0025 | -3.91 | 0.0755 | 0.0785 | 0.0595 | 0 |
| 1709312100 | 0.064 | -0.005 | -7.25 | 0.0765 | 0.0795 | 0.059 | 0 |
| 1709225700 | 0.069 | 0.002 | 2.99 | 0.0825 | 0.0855 | 0.0665 | 0 |
| 1709139300 | 0.067 | -0.003 | -4.29 | 0.0825 | 0.0855 | 0.067 | 0 |
| 1709052900 | 0.07 | 0.0025 | 3.70 | 0.082 | 0.0835 | 0.068 | 0 |
| 1708966500 | 0.0675 | 0 | 0.00 | 0.082 | 0.082 | 0.066 | 0 |
| 1708707300 | 0.0675 | -0.0025 | -3.57 | 0.08 | 0.081 | 0.063 | 0 |
| 1708620900 | 0.07 | -0.012 | -14.63 | 0.0864999 | 0.0869999 | 0.067 | 0 |
| 1708534500 | 0.082 | 0.001 | 1.23 | 0.0955 | 0.098 | 0.081 | 0 |
| 1708448100 | 0.081 | 0.006 | 8.00 | 0.0915 | 0.0975 | 0.079 | 0 |
| 1708361700 | 0.075 | -0.0005 | -0.66 | 0.0915 | 0.093 | 0.0725 | 0 |
| 1708102500 | 0.0755 | -0.0025 | -3.21 | 0.088 | 0.09 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
