We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.458 | 0 | 0.00 | 0.474 | 0.479 | 0.443 | 0 |
| 1715615700 | 0.458 | 0.001 | 0.22 | 0.511 | 0.517 | 0.439 | 0 |
| 1715356500 | 0.457 | 0.005 | 1.11 | 0.473 | 0.482 | 0.453 | 0 |
| 1715270100 | 0.452 | 0 | 0.00 | 0.449 | 0.46 | 0.432 | 0 |
| 1715183700 | 0.452 | -0.007 | -1.53 | 0.454 | 0.463 | 0.427 | 0 |
| 1715097300 | 0.459 | 0.021 | 4.79 | 0.48 | 0.487 | 0.451 | 0 |
| 1715010900 | 0.438 | 0.023 | 5.54 | 0.44 | 0.45 | 0.416 | 0 |
| 1714751700 | 0.415 | 0.049 | 13.39 | 0.391 | 0.42 | 0.387 | 0 |
| 1714665300 | 0.366 | -0.005 | -1.35 | 0.386 | 0.395 | 0.358 | 0 |
| 1714492500 | 0.371 | -0.025 | -6.31 | 0.42 | 0.424 | 0.37 | 0 |
| 1714406100 | 0.396 | -0.063 | -13.73 | 0.462 | 0.47 | 0.394 | 0 |
| 1714146900 | 0.459 | 0.09 | 24.39 | 0.549 | 0.549 | 0.445 | 0 |
| 1714060500 | 0.369 | -0.098 | -20.99 | 0.441 | 0.449 | 0.359 | 0 |
| 1713974100 | 0.467 | 0.013 | 2.86 | 0.501 | 0.51 | 0.467 | 0 |
| 1713887700 | 0.454 | 0.0440001 | 10.73 | 0.437 | 0.464 | 0.437 | 0 |
| 1713801300 | 0.4099999 | -0.023 | -5.31 | 0.44 | 0.457 | 0.399 | 0 |
| 1713542100 | 0.433 | -0.065 | -13.05 | 0.432 | 0.476 | 0.423 | 0 |
| 1713455700 | 0.498 | -0.029 | -5.50 | 0.534 | 0.544 | 0.478 | 0 |
| 1713369300 | 0.527 | -0.02 | -3.66 | 0.542 | 0.5689999 | 0.526 | 0 |
| 1713282900 | 0.547 | -0.037 | -6.34 | 0.537 | 0.553 | 0.527 | 0 |
| 1713196500 | 0.584 | -0.013 | -2.18 | 0.605 | 0.629 | 0.582 | 0 |
| 1712937300 | 0.597 | 0.003 | 0.51 | 0.639 | 0.647 | 0.578 | 0 |
| 1712850900 | 0.594 | 0.0250001 | 4.39 | 0.6 | 0.629 | 0.582 | 0 |
| 1712764500 | 0.5689999 | -0.009 | -1.56 | 0.614 | 0.627 | 0.562 | 0 |
| 1712678100 | 0.578 | -0.023 | -3.83 | 0.614 | 0.619 | 0.5699999 | 0 |
| 1712591700 | 0.601 | 0.01 | 1.69 | 0.62 | 0.622 | 0.586 | 0 |
| 1712332500 | 0.591 | -0.011 | -1.83 | 0.577 | 0.591 | 0.5659999 | 0 |
| 1712246100 | 0.602 | 0.021 | 3.61 | 0.595 | 0.608 | 0.585 | 0 |
| 1712159700 | 0.581 | 0.0120001 | 2.11 | 0.584 | 0.591 | 0.559 | 0 |
| 1712073300 | 0.5689999 | 0.003 | 0.53 | 0.585 | 0.615 | 0.549 | 0 |
| 1711644900 | 0.5659999 | 0.001 | 0.18 | 0.583 | 0.593 | 0.5629999 | 0 |
| 1711558500 | 0.5649999 | -0.029 | -4.88 | 0.598 | 0.611 | 0.559 | 0 |
| 1711472100 | 0.594 | -0.01 | -1.66 | 0.61 | 0.629 | 0.593 | 0 |
| 1711385700 | 0.604 | -0.016 | -2.58 | 0.639 | 0.64 | 0.586 | 0 |
| 1711126500 | 0.62 | -0.025 | -3.88 | 0.657 | 0.671 | 0.617 | 0 |
| 1711040100 | 0.645 | 0.05 | 8.40 | 0.643 | 0.659 | 0.622 | 18000 |
| 1710953700 | 0.595 | 0.011 | 1.88 | 0.593 | 0.609 | 0.579 | 0 |
| 1710867300 | 0.584 | 0.0120001 | 2.10 | 0.5689999 | 0.587 | 0.551 | 0 |
| 1710780900 | 0.5719999 | 0.0319999 | 5.93 | 0.58 | 0.581 | 0.539 | 0 |
| 1710521700 | 0.54 | -0.077 | -12.48 | 0.635 | 0.657 | 0.54 | 0 |
| 1710435300 | 0.617 | 0.078 | 14.47 | 0.5659999 | 0.631 | 0.562 | 0 |
| 1710348900 | 0.539 | 0.013 | 2.47 | 0.557 | 0.576 | 0.519 | 0 |
| 1710262500 | 0.526 | 0.064 | 13.85 | 0.492 | 0.534 | 0.49 | 0 |
| 1710176100 | 0.462 | -0.031 | -6.29 | 0.494 | 0.494 | 0.452 | 0 |
| 1709916900 | 0.493 | -0.004 | -0.80 | 0.513 | 0.52 | 0.49 | 0 |
| 1709830500 | 0.497 | 0.032 | 6.88 | 0.462 | 0.502 | 0.45 | 0 |
| 1709744100 | 0.465 | -0.011 | -2.31 | 0.489 | 0.504 | 0.441 | 0 |
| 1709657700 | 0.476 | -0.077 | -13.92 | 0.548 | 0.554 | 0.462 | 0 |
| 1709571300 | 0.553 | 0.016 | 2.98 | 0.5669999 | 0.5709999 | 0.539 | 0 |
| 1709312100 | 0.537 | 0.037 | 7.40 | 0.561 | 0.5659999 | 0.525 | 0 |
| 1709225700 | 0.5 | 0.003 | 0.60 | 0.512 | 0.526 | 0.493 | 0 |
| 1709139300 | 0.497 | 0.015 | 3.11 | 0.504 | 0.514 | 0.481 | 0 |
| 1709052900 | 0.482 | -0.022 | -4.37 | 0.512 | 0.519 | 0.482 | 0 |
| 1708966500 | 0.504 | -0.021 | -4.00 | 0.533 | 0.543 | 0.504 | 0 |
| 1708707300 | 0.525 | 0.002 | 0.38 | 0.556 | 0.574 | 0.522 | 0 |
| 1708620900 | 0.523 | 0.067 | 14.69 | 0.518 | 0.539 | 0.513 | 0 |
| 1708534500 | 0.456 | -0.013 | -2.77 | 0.482 | 0.484 | 0.442 | 0 |
| 1708448100 | 0.469 | -0.037 | -7.31 | 0.506 | 0.509 | 0.447 | 0 |
| 1708361700 | 0.506 | 0.004 | 0.80 | 0.506 | 0.522 | 0.498 | 0 |
| 1708102500 | 0.502 | 0.006 | 1.21 | 0.528 | 0.534 | 0.489 | 0 |
| 1708016100 | 0.496 | -0.016 | -3.13 | 0.546 | 0.554 | 0.493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
