We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.062 | -0.0035 | -5.34 | 0.0825 | 0.0859999 | 0.062 | 0 |
| 1715615700 | 0.0655 | 0.0005 | 0.77 | 0.078 | 0.0795 | 0.0635 | 0 |
| 1715356500 | 0.065 | 0.0015 | 2.36 | 0.0795 | 0.08 | 0.062 | 0 |
| 1715270100 | 0.0635 | -0.0025 | -3.79 | 0.0845 | 0.0855 | 0.0635 | 0 |
| 1715183700 | 0.066 | -0.002 | -2.94 | 0.0859999 | 0.089 | 0.065 | 0 |
| 1715097300 | 0.068 | -0.009 | -11.69 | 0.088 | 0.09 | 0.068 | 0 |
| 1715010900 | 0.077 | -0.0075 | -8.88 | 0.0965 | 0.0975 | 0.0765 | 0 |
| 1714751700 | 0.0845 | -0.0175 | -17.16 | 0.1105 | 0.113 | 0.0825 | 0 |
| 1714665300 | 0.1019999 | -0.002 | -1.92 | 0.117 | 0.1205 | 0.101 | 0 |
| 1714492500 | 0.104 | -0.0065 | -5.88 | 0.1265 | 0.1295 | 0.101 | 0 |
| 1714406100 | 0.1105 | 0.0025 | 2.31 | 0.115 | 0.125 | 0.1075 | 0 |
| 1714146900 | 0.108 | -0.016 | -12.90 | 0.1175 | 0.1255 | 0.1015 | 0 |
| 1714060500 | 0.124 | 0.0435 | 54.04 | 0.1615 | 0.1635 | 0.1075 | 0 |
| 1713974100 | 0.0805 | 0.002 | 2.55 | 0.088 | 0.0915 | 0.0709999 | 0 |
| 1713887700 | 0.0785 | -0.017 | -17.80 | 0.1065 | 0.1065 | 0.0765 | 0 |
| 1713801300 | 0.0955 | 0.0085001 | 9.77 | 0.1095 | 0.11 | 0.0864999 | 0 |
| 1713542100 | 0.0869999 | 0.016 | 22.54 | 0.099 | 0.0995 | 0.082 | 0 |
| 1713455700 | 0.0709999 | -0.0075 | -9.55 | 0.0965 | 0.0985 | 0.0704999 | 0 |
| 1713369300 | 0.0785 | 0.003 | 3.97 | 0.094 | 0.0945 | 0.0755 | 0 |
| 1713282900 | 0.0755 | 0.0035 | 4.86 | 0.0975 | 0.0985 | 0.074 | 0 |
| 1713196500 | 0.072 | 0.003 | 4.35 | 0.0895 | 0.0895 | 0.0665 | 0 |
| 1712937300 | 0.069 | 0.003 | 4.55 | 0.082 | 0.0845 | 0.067 | 0 |
| 1712850900 | 0.066 | 0 | 0.00 | 0.084 | 0.0845 | 0.0645 | 0 |
| 1712764500 | 0.066 | -0.005 | -7.04 | 0.085 | 0.09 | 0.066 | 0 |
| 1712678100 | 0.0709999 | 0.0039999 | 5.97 | 0.0875 | 0.088 | 0.0675 | 0 |
| 1712591700 | 0.067 | 0.0005 | 0.75 | 0.0835 | 0.0845 | 0.0655 | 0 |
| 1712332500 | 0.0665 | 0 | 0.00 | 0.0905 | 0.091 | 0.065 | 0 |
| 1712246100 | 0.0665 | -0.009 | -11.92 | 0.091 | 0.091 | 0.0655 | 0 |
| 1712159700 | 0.0755 | -0.011 | -12.72 | 0.099 | 0.1 | 0.0755 | 0 |
| 1712073300 | 0.0864999 | -0.006 | -6.49 | 0.1019999 | 0.1055 | 0.0845 | 0 |
| 1711644900 | 0.0925 | 0.0015 | 1.65 | 0.106 | 0.1085 | 0.0895 | 0 |
| 1711558500 | 0.091 | 0.007 | 8.33 | 0.1055 | 0.1065 | 0.091 | 0 |
| 1711472100 | 0.084 | 0.0005 | 0.60 | 0.1019999 | 0.1024999 | 0.0815 | 0 |
| 1711385700 | 0.0835 | -0.0005 | -0.60 | 0.1005 | 0.1024999 | 0.0835 | 0 |
| 1711126500 | 0.084 | 0.0015 | 1.82 | 0.1005 | 0.1024999 | 0.084 | 0 |
| 1711040100 | 0.0825 | -0.0085 | -9.34 | 0.1 | 0.1005 | 0.0815 | 0 |
| 1710953700 | 0.091 | -0.0045 | -4.71 | 0.109 | 0.11 | 0.089 | 0 |
| 1710867300 | 0.0955 | -0.0005 | -0.52 | 0.113 | 0.1175 | 0.0955 | 0 |
| 1710780900 | 0.096 | -0.012 | -11.11 | 0.12 | 0.122 | 0.0955 | 0 |
| 1710521700 | 0.108 | 0.0095 | 9.64 | 0.117 | 0.1205 | 0.1035 | 0 |
| 1710435300 | 0.0985 | -0.001 | -1.01 | 0.115 | 0.116 | 0.095 | 0 |
| 1710348900 | 0.0995 | 0.001 | 1.02 | 0.111 | 0.115 | 0.098 | 0 |
| 1710262500 | 0.0985 | -0.009 | -8.37 | 0.1205 | 0.123 | 0.093 | 0 |
| 1710176100 | 0.1075 | 0.016 | 17.49 | 0.1105 | 0.1235 | 0.106 | 0 |
| 1709916900 | 0.0915 | 0.0025 | 2.81 | 0.105 | 0.106 | 0.083 | 0 |
| 1709830500 | 0.089 | -0.0045 | -4.81 | 0.1135 | 0.1145 | 0.088 | 0 |
| 1709744100 | 0.0935 | -0.0055 | -5.56 | 0.116 | 0.1165 | 0.0905 | 0 |
| 1709657700 | 0.099 | 0.01 | 11.24 | 0.111 | 0.112 | 0.0945 | 0 |
| 1709571300 | 0.089 | 0 | 0.00 | 0.1045 | 0.108 | 0.088 | 0 |
| 1709312100 | 0.089 | -0.0085 | -8.72 | 0.1105 | 0.1125 | 0.0885 | 0 |
| 1709225700 | 0.0975 | -0.0005 | -0.51 | 0.1155 | 0.1155 | 0.0935 | 0 |
| 1709139300 | 0.098 | 0.0005 | 0.51 | 0.114 | 0.1155 | 0.0945 | 0 |
| 1709052900 | 0.0975 | -0.002 | -2.01 | 0.118 | 0.118 | 0.0965 | 0 |
| 1708966500 | 0.0995 | 0 | 0.00 | 0.117 | 0.118 | 0.0985 | 0 |
| 1708707300 | 0.0995 | 0.001 | 1.02 | 0.1145 | 0.116 | 0.0945 | 0 |
| 1708620900 | 0.0985 | -0.012 | -10.86 | 0.1175 | 0.1205 | 0.098 | 0 |
| 1708534500 | 0.1105 | 0.0015 | 1.38 | 0.1275 | 0.1275 | 0.11 | 0 |
| 1708448100 | 0.109 | 0.0035 | 3.32 | 0.127 | 0.13 | 0.1075 | 0 |
| 1708361700 | 0.1055 | -0.002 | -1.86 | 0.125 | 0.1265 | 0.1055 | 0 |
| 1708102500 | 0.1075 | 0.009 | 9.14 | 0.117 | 0.1225 | 0.106 | 0 |
| 1708016100 | 0.0985 | -0.011 | -10.05 | 0.1205 | 0.121 | 0.0985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
