We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.435 | 0.02 | 1.56 | 1.411 | 1.446 | 1.395 | 1000 |
| 1715702100 | 1.413 | 0.04 | 2.99 | 1.361 | 1.413 | 1.31 | 0 |
| 1715615700 | 1.372 | -0.05 | -3.79 | 1.454 | 1.454 | 1.34 | 0 |
| 1715356500 | 1.426 | -0.03 | -2.19 | 1.464 | 1.484 | 1.416 | 1000 |
| 1715270100 | 1.458 | 0.01 | 0.76 | 1.414 | 1.458 | 1.402 | 0 |
| 1715183700 | 1.447 | 0.05 | 3.21 | 1.3879999 | 1.456 | 1.356 | 0 |
| 1715097300 | 1.402 | 0.09 | 7.10 | 1.366 | 1.402 | 1.342 | 0 |
| 1715010900 | 1.309 | 0.08 | 6.08 | 1.264 | 1.311 | 1.256 | 0 |
| 1714751700 | 1.234 | 0.1 | 9.11 | 1.159 | 1.264 | 1.133 | 0 |
| 1714665300 | 1.131 | 0.02 | 1.43 | 1.137 | 1.184 | 1.09 | 0 |
| 1714492500 | 1.115 | 0.03 | 3.15 | 1.063 | 1.143 | 1.04 | 0 |
| 1714406100 | 1.081 | -0.07 | -5.67 | 1.195 | 1.195 | 1.078 | 0 |
| 1714146900 | 1.146 | 0.12 | 11.37 | 1.204 | 1.231 | 1.091 | 0 |
| 1714060500 | 1.029 | -0.61 | -37.06 | 0.925 | 1.182 | 0.924 | 0 |
| 1713974100 | 1.635 | -0.03 | -1.51 | 1.76 | 1.81 | 1.635 | 0 |
| 1713887700 | 1.66 | 0.14 | 9.21 | 1.545 | 1.695 | 1.545 | 0 |
| 1713801300 | 1.52 | -0.09 | -5.30 | 1.56 | 1.625 | 1.485 | 0 |
| 1713542100 | 1.605 | -0.22 | -11.81 | 1.67 | 1.78 | 1.59 | 0 |
| 1713455700 | 1.82 | 0.13 | 7.37 | 1.685 | 1.83 | 1.675 | 0 |
| 1713369300 | 1.695 | -0.05 | -2.87 | 1.71 | 1.755 | 1.685 | 0 |
| 1713282900 | 1.745 | -0.07 | -3.86 | 1.695 | 1.77 | 1.68 | 0 |
| 1713196500 | 1.815 | -0.07 | -3.46 | 1.81 | 1.915 | 1.805 | 0 |
| 1712937300 | 1.88 | -0.01 | -0.27 | 1.905 | 1.925 | 1.845 | 1000 |
| 1712850900 | 1.885 | -0.02 | -0.79 | 1.87 | 1.925 | 1.87 | 0 |
| 1712764500 | 1.9 | 0.09 | 4.97 | 1.84 | 1.9 | 1.77 | 0 |
| 1712678100 | 1.81 | -0.13 | -6.46 | 1.865 | 1.895 | 1.76 | 0 |
| 1712591700 | 1.935 | 0.01 | 0.26 | 1.94 | 1.98 | 1.91 | 0 |
| 1712332500 | 1.93 | 0.03 | 1.58 | 1.82 | 1.96 | 1.815 | 0 |
| 1712246100 | 1.9 | 0.14 | 7.95 | 1.77 | 1.91 | 1.77 | 0 |
| 1712159700 | 1.76 | 0.15 | 8.98 | 1.67 | 1.765 | 1.655 | 0 |
| 1712073300 | 1.615 | 0.03 | 1.89 | 1.6 | 1.655 | 1.565 | 0 |
| 1711644900 | 1.585 | -0.05 | -3.06 | 1.62 | 1.655 | 1.58 | 0 |
| 1711558500 | 1.635 | -0.14 | -7.63 | 1.675 | 1.705 | 1.61 | 0 |
| 1711472100 | 1.77 | 0 | 0.00 | 1.725 | 1.8 | 1.725 | 0 |
| 1711385700 | 1.77 | -0.01 | -0.56 | 1.78 | 1.795 | 1.72 | 0 |
| 1711126500 | 1.78 | -0.03 | -1.39 | 1.78 | 1.805 | 1.745 | 0 |
| 1711040100 | 1.805 | 0.12 | 7.12 | 1.77 | 1.815 | 1.765 | 0 |
| 1710953700 | 1.685 | 0.05 | 2.74 | 1.66 | 1.72 | 1.66 | 0 |
| 1710867300 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.675 | 1.56 | 0 |
| 1710780900 | 1.65 | 0.09 | 5.77 | 1.58 | 1.66 | 1.565 | 0 |
| 1710521700 | 1.56 | -0.11 | -6.31 | 1.605 | 1.65 | 1.56 | 0 |
| 1710435300 | 1.665 | -0.01 | -0.30 | 1.655 | 1.7 | 1.655 | 0 |
| 1710348900 | 1.67 | 0.02 | 1.21 | 1.705 | 1.735 | 1.635 | 0 |
| 1710262500 | 1.65 | 0.05 | 3.45 | 1.595 | 1.72 | 1.585 | 0 |
| 1710176100 | 1.595 | -0.22 | -11.88 | 1.745 | 1.75 | 1.5149999 | 0 |
| 1709916900 | 1.81 | 0.01 | 0.28 | 1.81 | 1.915 | 1.805 | 3000 |
| 1709830500 | 1.805 | 0.11 | 6.49 | 1.645 | 1.805 | 1.6399999 | 0 |
| 1709744100 | 1.695 | 0.06 | 3.35 | 1.6299999 | 1.74 | 1.6299999 | 0 |
| 1709657700 | 1.6399999 | -0.1 | -5.75 | 1.665 | 1.685 | 1.62 | 0 |
| 1709571300 | 1.74 | 0.01 | 0.87 | 1.735 | 1.765 | 1.685 | 0 |
| 1709312100 | 1.725 | 0.12 | 7.48 | 1.6399999 | 1.735 | 1.625 | 0 |
| 1709225700 | 1.605 | 0.01 | 0.63 | 1.56 | 1.6399999 | 1.56 | 0 |
| 1709139300 | 1.595 | 0.01 | 0.95 | 1.58 | 1.635 | 1.57 | 0 |
| 1709052900 | 1.58 | 0.02 | 0.96 | 1.535 | 1.595 | 1.53 | 0 |
| 1708966500 | 1.565 | -0.04 | -2.49 | 1.575 | 1.585 | 1.555 | 0 |
| 1708707300 | 1.605 | -0.01 | -0.62 | 1.615 | 1.67 | 1.585 | 0 |
| 1708620900 | 1.615 | 0.17 | 11.76 | 1.535 | 1.62 | 1.51 | 0 |
| 1708534500 | 1.445 | -0.03 | -2.03 | 1.434 | 1.467 | 1.404 | 0 |
| 1708448100 | 1.475 | -0.07 | -4.22 | 1.473 | 1.491 | 1.433 | 0 |
| 1708361700 | 1.54 | 0.03 | 1.99 | 1.493 | 1.54 | 1.477 | 0 |
| 1708102500 | 1.51 | -0.09 | -5.33 | 1.58 | 1.62 | 1.463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
