We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 0.0175 | 0.0025 | 16.67 | 0.0195 | 0.028 | 0.0145 | 0 |
| 1717516500 | 0.015 | -0.002 | -11.76 | 0.027 | 0.031 | 0.015 | 0 |
| 1717430100 | 0.017 | 0 | 0.00 | 0.031 | 0.032 | 0.0165 | 0 |
| 1717170900 | 0.017 | -0.001 | -5.56 | 0.0285 | 0.0295 | 0.0165 | 0 |
| 1717084500 | 0.018 | -0.001 | -5.26 | 0.029 | 0.0295 | 0.0175 | 0 |
| 1716998100 | 0.019 | -0.004 | -17.39 | 0.0325 | 0.033 | 0.0185 | 0 |
| 1716911700 | 0.023 | -0.0085 | -26.98 | 0.032 | 0.032 | 0.0195 | 0 |
| 1716825300 | 0.0315 | 0.011 | 53.66 | 0.0315 | 0.0335 | 0.031 | 0 |
| 1716566100 | 0.0205 | 0.0015 | 7.89 | 0.028 | 0.0295 | 0.018 | 0 |
| 1716479700 | 0.019 | -0.0085 | -30.91 | 0.0365 | 0.038 | 0.0185 | 0 |
| 1716393300 | 0.0275 | 0 | 0.00 | 0.0365 | 0.038 | 0.0254999 | 0 |
| 1716306900 | 0.0275 | -0.004 | -12.70 | 0.041 | 0.042 | 0.0275 | 0 |
| 1716220500 | 0.0315 | 0.0015 | 5.00 | 0.041 | 0.042 | 0.029 | 0 |
| 1715961300 | 0.03 | 0.0005 | 1.69 | 0.045 | 0.0455 | 0.03 | 0 |
| 1715874900 | 0.0295 | 0.0065 | 28.26 | 0.0365 | 0.04 | 0.027 | 0 |
| 1715788500 | 0.023 | -0.0005 | -2.13 | 0.0354999 | 0.037 | 0.0225 | 0 |
| 1715702100 | 0.0235 | -0.0015 | -6.00 | 0.034 | 0.037 | 0.023 | 0 |
| 1715615700 | 0.025 | 0.004 | 19.05 | 0.0295 | 0.0335 | 0.022 | 0 |
| 1715356500 | 0.021 | -0.0005 | -2.33 | 0.0315 | 0.0354999 | 0.021 | 0 |
| 1715270100 | 0.0214999 | 0.0009999 | 4.88 | 0.031 | 0.0345 | 0.0205 | 0 |
| 1715183700 | 0.0205 | -0.0105 | -33.87 | 0.0375 | 0.038 | 0.0205 | 0 |
| 1715097300 | 0.031 | 0.0015 | 5.08 | 0.0405 | 0.0434999 | 0.0305 | 0 |
| 1715010900 | 0.0295 | 0.001 | 3.51 | 0.04 | 0.0434999 | 0.0295 | 0 |
| 1714751700 | 0.0285 | 0.001 | 3.64 | 0.038 | 0.041 | 0.0285 | 0 |
| 1714665300 | 0.0275 | -0.0025 | -8.33 | 0.0385 | 0.0429999 | 0.026 | 0 |
| 1714492500 | 0.03 | -0.006 | -16.67 | 0.045 | 0.047 | 0.03 | 0 |
| 1714406100 | 0.036 | -0.0025 | -6.49 | 0.052 | 0.053 | 0.0325 | 0 |
| 1714146900 | 0.0385 | -0.0525 | -57.69 | 0.0625 | 0.065 | 0.0305 | 0 |
| 1714060500 | 0.091 | 0.0005 | 0.55 | 0.096 | 0.106 | 0.091 | 0 |
| 1713974100 | 0.0905 | 0.0055 | 6.47 | 0.0975 | 0.1085 | 0.0895 | 0 |
| 1713887700 | 0.085 | -0.0015 | -1.73 | 0.097 | 0.1005 | 0.0835 | 0 |
| 1713801300 | 0.0864999 | -0.0085 | -8.95 | 0.101 | 0.107 | 0.0859999 | 0 |
| 1713542100 | 0.095 | -0.0245 | -20.50 | 0.109 | 0.1185 | 0.095 | 0 |
| 1713455700 | 0.1195 | -0.0095 | -7.36 | 0.1395 | 0.144 | 0.11 | 0 |
| 1713369300 | 0.129 | -0.0115 | -8.19 | 0.149 | 0.152 | 0.127 | 0 |
| 1713282900 | 0.1405 | -0.007 | -4.75 | 0.153 | 0.161 | 0.131 | 0 |
| 1713196500 | 0.1475 | 0.0025 | 1.72 | 0.1385 | 0.1535 | 0.1355 | 0 |
| 1712937300 | 0.145 | -0.0185 | -11.31 | 0.186 | 0.1885 | 0.1355 | 0 |
| 1712850900 | 0.1635 | -0.012 | -6.84 | 0.1755 | 0.182 | 0.162 | 0 |
| 1712764500 | 0.1755 | -0.001 | -0.57 | 0.22 | 0.2255 | 0.1745 | 0 |
| 1712678100 | 0.1765 | -0.0305 | -14.73 | 0.2005 | 0.2065 | 0.1719999 | 0 |
| 1712591700 | 0.207 | -0.0115 | -5.26 | 0.2295 | 0.2345 | 0.207 | 4001 |
| 1712332500 | 0.2185 | -0.0665 | -23.33 | 0.2745 | 0.2849999 | 0.2185 | 0 |
| 1712246100 | 0.2849999 | -0.021 | -6.86 | 0.3 | 0.315 | 0.2824999 | 0 |
| 1712159700 | 0.306 | -0.15 | -32.89 | 0.374 | 0.388 | 0.306 | 3000 |
| 1712073300 | 0.456 | -0.022 | -4.60 | 0.498 | 0.506 | 0.446 | 0 |
| 1711644900 | 0.478 | 0.064 | 15.46 | 0.451 | 0.488 | 0.445 | 4000 |
| 1711558500 | 0.414 | 0.05 | 13.74 | 0.377 | 0.434 | 0.374 | 0 |
| 1711472100 | 0.364 | 0 | 0.00 | 0.38 | 0.386 | 0.353 | 0 |
| 1711385700 | 0.364 | -0.024 | -6.19 | 0.365 | 0.376 | 0.316 | 4000 |
| 1711126500 | 0.388 | -0.041 | -9.56 | 0.414 | 0.426 | 0.375 | 0 |
| 1711040100 | 0.429 | 0.061 | 16.58 | 0.422 | 0.44 | 0.412 | 0 |
| 1710953700 | 0.368 | -0.002 | -0.54 | 0.399 | 0.482 | 0.368 | 0 |
| 1710867300 | 0.37 | -0.053 | -12.53 | 0.429 | 0.432 | 0.356 | 0 |
| 1710780900 | 0.423 | -0.011 | -2.53 | 0.456 | 0.471 | 0.421 | 0 |
| 1710521700 | 0.434 | 0 | 0.00 | 0.439 | 0.453 | 0.414 | 0 |
| 1710435300 | 0.434 | -0.035 | -7.46 | 0.481 | 0.497 | 0.42 | 0 |
| 1710348900 | 0.469 | -0.069 | -12.83 | 0.552 | 0.555 | 0.469 | 0 |
| 1710262500 | 0.538 | -0.006 | -1.10 | 0.5719999 | 0.58 | 0.525 | 0 |
| 1710176100 | 0.544 | -0.02 | -3.55 | 0.524 | 0.544 | 0.498 | 0 |
| 1709916900 | 0.5639999 | -0.065 | -10.33 | 0.661 | 0.6919999 | 0.561 | 0 |
| 1709830500 | 0.629 | 0.092 | 17.13 | 0.545 | 0.63 | 0.539 | 0 |
| 1709744100 | 0.537 | 0.072 | 15.48 | 0.471 | 0.538 | 0.463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
