We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715615700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715356500 | 0.005 | -0.0015 | -23.08 | 0.017 | 0.0175 | 0.0005 | 0 |
| 1715270100 | 0.0065 | 0 | 0.00 | 0.017 | 0.02 | 0.0065 | 0 |
| 1715183700 | 0.0065 | -0.003 | -31.58 | 0.019 | 0.021 | 0.0065 | 0 |
| 1715097300 | 0.0095 | 0 | 0.00 | 0.02 | 0.023 | 0.0095 | 0 |
| 1715010900 | 0.0095 | 0.0005 | 5.56 | 0.0195 | 0.0225 | 0.009 | 0 |
| 1714751700 | 0.009 | 0.0005 | 5.88 | 0.019 | 0.022 | 0.0085 | 0 |
| 1714665300 | 0.0085 | 0 | 0.00 | 0.019 | 0.022 | 0.008 | 0 |
| 1714492500 | 0.0085 | -0.0015 | -15.00 | 0.0205 | 0.023 | 0.0085 | 0 |
| 1714406100 | 0.01 | -0.001 | -9.09 | 0.022 | 0.025 | 0.009 | 0 |
| 1714146900 | 0.011 | -0.0145 | -56.86 | 0.025 | 0.027 | 0.009 | 0 |
| 1714060500 | 0.0254999 | 0.0004999 | 2.00 | 0.0354999 | 0.04 | 0.0254999 | 0 |
| 1713974100 | 0.025 | 0.003 | 13.64 | 0.0345 | 0.0385 | 0.024 | 0 |
| 1713887700 | 0.022 | -0.0015 | -6.38 | 0.0345 | 0.0375 | 0.022 | 0 |
| 1713801300 | 0.0235 | -0.0025 | -9.62 | 0.0365 | 0.0395 | 0.0235 | 0 |
| 1713542100 | 0.026 | -0.0085 | -24.64 | 0.039 | 0.044 | 0.026 | 0 |
| 1713455700 | 0.0345 | -0.0035 | -9.21 | 0.05 | 0.052 | 0.032 | 0 |
| 1713369300 | 0.038 | -0.004 | -9.52 | 0.053 | 0.0555 | 0.0375 | 0 |
| 1713282900 | 0.042 | -0.0025 | -5.62 | 0.0545 | 0.059 | 0.0395 | 0 |
| 1713196500 | 0.0445 | 0 | 0.00 | 0.0505 | 0.0555 | 0.041 | 0 |
| 1712937300 | 0.0445 | -0.005 | -10.10 | 0.065 | 0.066 | 0.041 | 0 |
| 1712850900 | 0.0495 | -0.0045 | -8.33 | 0.062 | 0.0645 | 0.049 | 0 |
| 1712764500 | 0.054 | 0.0005 | 0.93 | 0.079 | 0.0805 | 0.054 | 0 |
| 1712678100 | 0.0535 | -0.011 | -17.05 | 0.0704999 | 0.0725 | 0.0525 | 0 |
| 1712591700 | 0.0645 | -0.006 | -8.51 | 0.0815 | 0.084 | 0.0645 | 0 |
| 1712332500 | 0.0704999 | -0.027 | -27.69 | 0.1005 | 0.1045 | 0.0704999 | 0 |
| 1712246100 | 0.0975 | -0.0095 | -8.88 | 0.1125 | 0.1185 | 0.0965 | 0 |
| 1712159700 | 0.107 | -0.0735 | -40.72 | 0.1485 | 0.1545 | 0.107 | 0 |
| 1712073300 | 0.1805 | -0.01 | -5.25 | 0.208 | 0.212 | 0.1745 | 0 |
| 1711644900 | 0.1905 | 0.0305 | 19.06 | 0.1845 | 0.195 | 0.1815 | 0 |
| 1711558500 | 0.16 | 0.023 | 16.79 | 0.1495 | 0.1734999 | 0.148 | 0 |
| 1711472100 | 0.137 | -0.0015 | -1.08 | 0.153 | 0.156 | 0.1325 | 0 |
| 1711385700 | 0.1385 | -0.012 | -7.97 | 0.1465 | 0.1505 | 0.118 | 0 |
| 1711126500 | 0.1505 | -0.0205 | -11.99 | 0.17 | 0.176 | 0.1445 | 0 |
| 1711040100 | 0.171 | 0.0315 | 22.58 | 0.1739999 | 0.176 | 0.1615 | 0 |
| 1710953700 | 0.1395 | -0.0025 | -1.76 | 0.1615 | 0.202 | 0.1395 | 0 |
| 1710867300 | 0.1419999 | -0.033 | -18.86 | 0.183 | 0.1835 | 0.137 | 0 |
| 1710780900 | 0.175 | -0.0095 | -5.15 | 0.1995 | 0.208 | 0.1739999 | 0 |
| 1710521700 | 0.1845 | 0.0015 | 0.82 | 0.192 | 0.1985 | 0.1719999 | 0 |
| 1710435300 | 0.183 | -0.0205 | -10.07 | 0.216 | 0.226 | 0.177 | 0 |
| 1710348900 | 0.2034999 | -0.037 | -15.38 | 0.2535 | 0.255 | 0.2034999 | 0 |
| 1710262500 | 0.2405 | -0.0055 | -2.24 | 0.265 | 0.2685 | 0.234 | 0 |
| 1710176100 | 0.246 | -0.0155 | -5.93 | 0.244 | 0.255 | 0.2235 | 0 |
| 1709916900 | 0.2615 | -0.0355 | -11.95 | 0.322 | 0.341 | 0.258 | 0 |
| 1709830500 | 0.297 | 0.0625 | 26.65 | 0.248 | 0.297 | 0.2445 | 0 |
| 1709744100 | 0.2345 | 0.043 | 22.45 | 0.2005 | 0.2345 | 0.192 | 0 |
| 1709657700 | 0.1915 | -0.03 | -13.54 | 0.2595 | 0.26 | 0.187 | 0 |
| 1709571300 | 0.2215 | 0.0375 | 20.38 | 0.2025 | 0.2225 | 0.186 | 0 |
| 1709312100 | 0.184 | 0.0305 | 19.87 | 0.1815 | 0.1905 | 0.161 | 0 |
| 1709225700 | 0.1535 | 0.0075 | 5.14 | 0.149 | 0.163 | 0.1435 | 0 |
| 1709139300 | 0.146 | -0.0135 | -8.46 | 0.169 | 0.17 | 0.1424999 | 0 |
| 1709052900 | 0.1595 | -0.01 | -5.90 | 0.1795 | 0.1885 | 0.1595 | 0 |
| 1708966500 | 0.1695 | 0.0005 | 0.30 | 0.1835 | 0.192 | 0.1635 | 0 |
| 1708707300 | 0.169 | -0.0095 | -5.32 | 0.1915 | 0.197 | 0.166 | 0 |
| 1708620900 | 0.1785 | -0.019 | -9.62 | 0.2325 | 0.242 | 0.166 | 0 |
| 1708534500 | 0.1975 | -0.01 | -4.82 | 0.2375 | 0.238 | 0.1915 | 0 |
| 1708448100 | 0.2075 | 0.0055 | 2.72 | 0.2285 | 0.265 | 0.1945 | 0 |
| 1708361700 | 0.202 | 0.001 | 0.50 | 0.2145 | 0.215 | 0.2 | 0 |
| 1708102500 | 0.201 | -0.0215 | -9.66 | 0.228 | 0.2325 | 0.1915 | 0 |
| 1708016100 | 0.2225 | 0.0175001 | 8.54 | 0.229 | 0.244 | 0.2165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
