We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0165 | -0.0035 | -17.50 | 0.0235 | 0.025 | 0.016 | 0 |
| 1715615700 | 0.02 | 0.0015 | 8.11 | 0.0235 | 0.0285 | 0.02 | 0 |
| 1715356500 | 0.0185 | 0.001 | 5.71 | 0.0235 | 0.026 | 0.018 | 0 |
| 1715270100 | 0.0175 | 0 | 0.00 | 0.025 | 0.0265 | 0.0175 | 0 |
| 1715183700 | 0.0175 | 0.0005 | 2.94 | 0.023 | 0.0254999 | 0.0175 | 0 |
| 1715097300 | 0.017 | -0.005 | -22.73 | 0.0265 | 0.028 | 0.017 | 0 |
| 1715010900 | 0.022 | -0.0025 | -10.20 | 0.0285 | 0.03 | 0.021 | 0 |
| 1714751700 | 0.0245 | -0.001 | -3.92 | 0.029 | 0.0305 | 0.022 | 0 |
| 1714665300 | 0.0254999 | 0.0024999 | 10.87 | 0.031 | 0.0335 | 0.025 | 0 |
| 1714492500 | 0.023 | 0.002 | 9.52 | 0.028 | 0.03 | 0.021 | 0 |
| 1714406100 | 0.021 | 0.003 | 16.67 | 0.0235 | 0.0275 | 0.02 | 0 |
| 1714146900 | 0.018 | -0.0285 | -61.29 | 0.026 | 0.0285 | 0.017 | 0 |
| 1714060500 | 0.0465 | 0.006 | 14.81 | 0.0545 | 0.06 | 0.0465 | 0 |
| 1713974100 | 0.0405 | 0 | 0.00 | 0.045 | 0.0475 | 0.039 | 0 |
| 1713887700 | 0.0405 | -0.0085 | -17.35 | 0.0505 | 0.0515 | 0.04 | 0 |
| 1713801300 | 0.049 | -0.001 | -2.00 | 0.056 | 0.058 | 0.045 | 0 |
| 1713542100 | 0.05 | 0.004 | 8.70 | 0.0565 | 0.057 | 0.0485 | 0 |
| 1713455700 | 0.046 | -0.0005 | -1.08 | 0.0515 | 0.0555 | 0.046 | 0 |
| 1713369300 | 0.0465 | -0.0035 | -7.00 | 0.0555 | 0.056 | 0.044 | 0 |
| 1713282900 | 0.05 | 0.0075 | 17.65 | 0.057 | 0.058 | 0.0495 | 0 |
| 1713196500 | 0.0425 | 0 | 0.00 | 0.0505 | 0.0505 | 0.04 | 0 |
| 1712937300 | 0.0425 | -0.0005 | -1.16 | 0.045 | 0.048 | 0.0385 | 0 |
| 1712850900 | 0.0429999 | -0.0035 | -7.53 | 0.0509999 | 0.052 | 0.042 | 0 |
| 1712764500 | 0.0465 | 0.0005 | 1.09 | 0.0475 | 0.0525 | 0.0445 | 0 |
| 1712678100 | 0.046 | -0.001 | -2.13 | 0.0509999 | 0.053 | 0.0405 | 0 |
| 1712591700 | 0.047 | -0.006 | -11.32 | 0.058 | 0.0595 | 0.0465 | 0 |
| 1712332500 | 0.053 | 0.004 | 8.16 | 0.065 | 0.066 | 0.052 | 0 |
| 1712246100 | 0.049 | 0 | 0.00 | 0.0515 | 0.055 | 0.0485 | 0 |
| 1712159700 | 0.049 | -0.0025 | -4.85 | 0.054 | 0.0555 | 0.048 | 0 |
| 1712073300 | 0.0515 | -0.0045 | -8.04 | 0.053 | 0.057 | 0.0495 | 0 |
| 1711644900 | 0.056 | -0.0035 | -5.88 | 0.0625 | 0.063 | 0.055 | 0 |
| 1711558500 | 0.0595 | 0.003 | 5.31 | 0.0615 | 0.0625 | 0.056 | 0 |
| 1711472100 | 0.0565 | -0.004 | -6.61 | 0.063 | 0.064 | 0.055 | 0 |
| 1711385700 | 0.0605 | 0.002 | 3.42 | 0.064 | 0.066 | 0.06 | 0 |
| 1711126500 | 0.0585 | -0.0065 | -10.00 | 0.0704999 | 0.0714999 | 0.056 | 0 |
| 1711040100 | 0.065 | -0.0005 | -0.76 | 0.063 | 0.066 | 0.058 | 0 |
| 1710953700 | 0.0655 | -0.0045 | -6.43 | 0.0725 | 0.074 | 0.065 | 0 |
| 1710867300 | 0.07 | 0.005 | 7.69 | 0.0745 | 0.0775 | 0.068 | 0 |
| 1710780900 | 0.065 | -0.026 | -28.57 | 0.0845 | 0.0855 | 0.06 | 0 |
| 1710521700 | 0.091 | 0.01 | 12.35 | 0.085 | 0.0915 | 0.0815 | 0 |
| 1710435300 | 0.081 | -0.0065 | -7.43 | 0.092 | 0.0935 | 0.079 | 0 |
| 1710348900 | 0.0875 | -0.008 | -8.38 | 0.0995 | 0.1019999 | 0.0875 | 0 |
| 1710262500 | 0.0955 | -0.002 | -2.05 | 0.0995 | 0.108 | 0.094 | 0 |
| 1710176100 | 0.0975 | -0.005 | -4.88 | 0.1135 | 0.118 | 0.095 | 0 |
| 1709916900 | 0.1024999 | -0.013 | -11.26 | 0.12 | 0.123 | 0.101 | 0 |
| 1709830500 | 0.1155 | -0.0085 | -6.85 | 0.132 | 0.1355 | 0.115 | 0 |
| 1709744100 | 0.124 | -0.001 | -0.80 | 0.122 | 0.1265 | 0.1175 | 0 |
| 1709657700 | 0.125 | 0.004 | 3.31 | 0.1235 | 0.128 | 0.1195 | 0 |
| 1709571300 | 0.121 | 0.0245 | 25.39 | 0.104 | 0.1225 | 0.104 | 10256 |
| 1709312100 | 0.0965 | -0.003 | -3.02 | 0.0965 | 0.1005 | 0.0885 | 0 |
| 1709225700 | 0.0995 | -0.003 | -2.93 | 0.1085 | 0.11 | 0.0925 | 0 |
| 1709139300 | 0.1024999 | 0.0079999 | 8.47 | 0.097 | 0.104 | 0.0965 | 0 |
| 1709052900 | 0.0945 | 0.003 | 3.28 | 0.1015 | 0.1015 | 0.094 | 0 |
| 1708966500 | 0.0915 | 0.0145 | 18.83 | 0.0795 | 0.0915 | 0.0795 | 0 |
| 1708707300 | 0.077 | -0.001 | -1.28 | 0.0825 | 0.0835 | 0.0735 | 0 |
| 1708620900 | 0.078 | -0.0055 | -6.59 | 0.0805 | 0.083 | 0.075 | 0 |
| 1708534500 | 0.0835 | -0.002 | -2.34 | 0.0935 | 0.0955 | 0.083 | 0 |
| 1708448100 | 0.0855 | -0.0005 | -0.58 | 0.0945 | 0.098 | 0.0845 | 0 |
| 1708361700 | 0.0859999 | -0.0005 | -0.58 | 0.094 | 0.0955 | 0.085 | 0 |
| 1708102500 | 0.0864999 | -0.001 | -1.14 | 0.088 | 0.09 | 0.084 | 0 |
| 1708016100 | 0.0875 | 0.012 | 15.89 | 0.0835 | 0.0885 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
