We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 2.24 | 0.35 | 18.52 | 2.015 | 2.285 | 1.985 | 0 |
| 1716479700 | 1.89 | -0.63 | -25.00 | 1.975 | 2.1349999 | 1.705 | 0 |
| 1716393300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716306900 | 2.52 | -0.02 | -0.59 | 2.495 | 2.595 | 2.475 | 0 |
| 1716220500 | 2.535 | 0.08 | 3.26 | 2.555 | 2.64 | 2.535 | 0 |
| 1715961300 | 2.455 | 0.07 | 2.94 | 2.425 | 2.515 | 2.395 | 0 |
| 1715874900 | 2.3849999 | -0.06 | -2.25 | 2.465 | 2.515 | 2.3849999 | 0 |
| 1715788500 | 2.44 | 0 | 0.21 | 2.475 | 2.505 | 2.42 | 0 |
| 1715702100 | 2.435 | 0.01 | 0.41 | 2.5 | 2.5 | 2.4049999 | 0 |
| 1715615700 | 2.425 | 0 | 0.21 | 2.54 | 2.6349999 | 2.375 | 0 |
| 1715356500 | 2.42 | 0.06 | 2.54 | 2.485 | 2.585 | 2.38 | 0 |
| 1715270100 | 2.36 | -0.26 | -9.75 | 2.68 | 2.785 | 2.355 | 0 |
| 1715183700 | 2.615 | 0.09 | 3.56 | 2.595 | 2.7599999 | 2.575 | 0 |
| 1715097300 | 2.525 | -0.01 | -0.39 | 2.495 | 2.605 | 2.4 | 0 |
| 1715010900 | 2.535 | 0.09 | 3.68 | 2.46 | 2.92 | 2.285 | 0 |
| 1714751700 | 2.445 | -0.13 | -5.05 | 2.495 | 2.615 | 2.41 | 0 |
| 1714665300 | 2.575 | -0.15 | -5.33 | 2.72 | 2.8 | 2.535 | 0 |
| 1714492500 | 2.72 | -0.01 | -0.37 | 2.845 | 2.945 | 2.715 | 0 |
| 1714406100 | 2.73 | -0.13 | -4.38 | 2.875 | 3.0099999 | 2.73 | 0 |
| 1714146900 | 2.855 | -0.13 | -4.19 | 2.915 | 3.09 | 2.84 | 0 |
| 1714060500 | 2.98 | 0.18 | 6.24 | 2.835 | 3.02 | 2.765 | 0 |
| 1713974100 | 2.805 | 0.03 | 1.08 | 2.79 | 2.995 | 2.74 | 0 |
| 1713887700 | 2.775 | -0.15 | -4.97 | 2.8849999 | 2.995 | 2.74 | 0 |
| 1713801300 | 2.92 | -0.06 | -2.01 | 2.945 | 3.12 | 2.88 | 0 |
| 1713542100 | 2.98 | -0.05 | -1.65 | 3.08 | 3.19 | 2.9049999 | 0 |
| 1713455700 | 3.0299999 | -0.02 | -0.66 | 2.995 | 3.2 | 2.985 | 0 |
| 1713369300 | 3.05 | 0.05 | 1.67 | 3.04 | 3.19 | 3.0099999 | 0 |
| 1713282900 | 3 | 0.04 | 1.35 | 2.995 | 3.13 | 2.98 | 0 |
| 1713196500 | 2.96 | -0.11 | -3.58 | 3.06 | 3.23 | 2.92 | 0 |
| 1712937300 | 3.07 | 0.16 | 5.50 | 2.925 | 3.11 | 2.915 | 0 |
| 1712850900 | 2.91 | 0.1 | 3.37 | 2.835 | 2.915 | 2.77 | 0 |
| 1712764500 | 2.815 | 0.12 | 4.45 | 2.67 | 2.87 | 2.6549999 | 0 |
| 1712678100 | 2.695 | -0.01 | -0.19 | 2.72 | 2.7799999 | 2.5 | 0 |
| 1712591700 | 2.7 | -0.02 | -0.55 | 2.59 | 2.715 | 2.57 | 0 |
| 1712332500 | 2.715 | 0.11 | 4.02 | 2.7 | 2.7799999 | 2.685 | 0 |
| 1712246100 | 2.61 | 0.04 | 1.56 | 2.65 | 2.66 | 2.55 | 0 |
| 1712159700 | 2.57 | 0 | 0.19 | 2.63 | 2.64 | 2.57 | 0 |
| 1712073300 | 2.565 | 0.12 | 4.69 | 2.585 | 2.59 | 2.46 | 0 |
| 1711644900 | 2.45 | -0.03 | -1.21 | 2.515 | 2.55 | 2.415 | 0 |
| 1711558500 | 2.48 | -0.04 | -1.39 | 2.59 | 2.625 | 2.48 | 0 |
| 1711472100 | 2.515 | -0.02 | -0.59 | 2.5099999 | 2.525 | 2.455 | 0 |
| 1711385700 | 2.5299999 | -0.08 | -2.88 | 2.58 | 2.675 | 2.5299999 | 0 |
| 1711126500 | 2.605 | 0.13 | 5.25 | 2.55 | 2.6349999 | 2.55 | 0 |
| 1711040100 | 2.475 | -0.37 | -13.01 | 2.675 | 2.86 | 2.475 | 0 |
| 1710953700 | 2.845 | 0.39 | 15.89 | 2.415 | 3.11 | 2.37 | 0 |
| 1710867300 | 2.455 | -0.08 | -2.96 | 2.565 | 2.62 | 2.455 | 0 |
| 1710780900 | 2.5299999 | -0.04 | -1.36 | 2.575 | 2.6 | 2.48 | 0 |
| 1710521700 | 2.565 | 0.04 | 1.38 | 2.595 | 2.65 | 2.56 | 0 |
| 1710435300 | 2.5299999 | 0.07 | 3.05 | 2.5 | 2.615 | 2.455 | 0 |
| 1710348900 | 2.455 | 0.12 | 4.91 | 2.4049999 | 2.465 | 2.315 | 0 |
| 1710262500 | 2.34 | 0.05 | 2.41 | 2.325 | 2.43 | 2.305 | 0 |
| 1710176100 | 2.285 | -0.37 | -13.94 | 2.685 | 2.745 | 2.27 | 0 |
| 1709916900 | 2.6549999 | 0.03 | 1.14 | 2.6549999 | 2.7 | 2.595 | 0 |
| 1709830500 | 2.625 | -0.01 | -0.38 | 2.665 | 2.7 | 2.62 | 0 |
| 1709744100 | 2.6349999 | -0.09 | -3.30 | 2.75 | 2.765 | 2.625 | 0 |
| 1709657700 | 2.725 | -0.07 | -2.50 | 2.835 | 2.92 | 2.725 | 0 |
| 1709571300 | 2.795 | 0.18 | 6.68 | 2.745 | 2.795 | 2.7 | 0 |
| 1709312100 | 2.62 | -0.08 | -2.96 | 2.815 | 2.835 | 2.6 | 0 |
| 1709225700 | 2.7 | 0.13 | 5.06 | 2.69 | 2.7 | 2.585 | 0 |
| 1709139300 | 2.57 | 0.11 | 4.26 | 2.57 | 2.645 | 2.56 | 0 |
| 1709052900 | 2.465 | -0.02 | -0.80 | 2.5099999 | 2.565 | 2.46 | 0 |
| 1708966500 | 2.485 | -0.01 | -0.40 | 2.49 | 2.545 | 2.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
