We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2435 | 0.03 | 14.05 | 0.2135 | 0.25 | 0.2135 | 0 |
| 1715615700 | 0.2135 | 0.0555 | 35.13 | 0.1765 | 0.2145 | 0.163 | 107500 |
| 1715356500 | 0.158 | -0.004 | -2.47 | 0.156 | 0.1695 | 0.1495 | 25000 |
| 1715270100 | 0.162 | 0.026 | 19.12 | 0.147 | 0.1625 | 0.1395 | 225000 |
| 1715183700 | 0.136 | -0.024 | -15.00 | 0.1655 | 0.166 | 0.127 | 250000 |
| 1715097300 | 0.16 | -0.0065 | -3.90 | 0.1724999 | 0.1734999 | 0.1575 | 0 |
| 1715010900 | 0.1665 | -0.0155 | -8.52 | 0.1925 | 0.1925 | 0.163 | 60000 |
| 1714751700 | 0.182 | 0.0215 | 13.40 | 0.175 | 0.1845 | 0.1605 | 60000 |
| 1714665300 | 0.1605 | -0.071 | -30.67 | 0.2325 | 0.237 | 0.159 | 44500 |
| 1714492500 | 0.2315 | -0.1785 | -43.54 | 0.4 | 0.4 | 0.2215 | 5000 |
| 1714406100 | 0.4099999 | 0.0039999 | 0.99 | 0.432 | 0.434 | 0.39 | 0 |
| 1714146900 | 0.406 | 0.01 | 2.53 | 0.416 | 0.422 | 0.401 | 29800 |
| 1714060500 | 0.396 | -0.022 | -5.26 | 0.422 | 0.443 | 0.379 | 2000 |
| 1713974100 | 0.418 | -0.008 | -1.88 | 0.438 | 0.439 | 0.417 | 0 |
| 1713887700 | 0.426 | 0.02 | 4.93 | 0.425 | 0.455 | 0.4099999 | 0 |
| 1713801300 | 0.406 | 0.021 | 5.45 | 0.412 | 0.415 | 0.365 | 0 |
| 1713542100 | 0.385 | -0.005 | -1.28 | 0.38 | 0.395 | 0.3459999 | 0 |
| 1713455700 | 0.39 | -0.003 | -0.76 | 0.388 | 0.391 | 0.374 | 0 |
| 1713369300 | 0.393 | 0.005 | 1.29 | 0.397 | 0.406 | 0.379 | 0 |
| 1713282900 | 0.388 | -0.047 | -10.80 | 0.412 | 0.424 | 0.371 | 0 |
| 1713196500 | 0.435 | 0.044 | 11.25 | 0.419 | 0.488 | 0.418 | 0 |
| 1712937300 | 0.391 | -0.07 | -15.18 | 0.479 | 0.481 | 0.386 | 0 |
| 1712850900 | 0.461 | -0.001 | -0.22 | 0.449 | 0.479 | 0.438 | 0 |
| 1712764500 | 0.462 | 0.01 | 2.21 | 0.473 | 0.498 | 0.442 | 0 |
| 1712678100 | 0.452 | 0.015 | 3.43 | 0.432 | 0.479 | 0.422 | 0 |
| 1712591700 | 0.437 | 0.0260001 | 6.33 | 0.427 | 0.449 | 0.416 | 0 |
| 1712332500 | 0.4109999 | -0.043 | -9.47 | 0.421 | 0.424 | 0.398 | 0 |
| 1712246100 | 0.454 | 0.003 | 0.67 | 0.457 | 0.486 | 0.445 | 0 |
| 1712159700 | 0.451 | -0.046 | -9.26 | 0.487 | 0.493 | 0.426 | 0 |
| 1712073300 | 0.497 | -0.073 | -12.81 | 0.5639999 | 0.581 | 0.489 | 0 |
| 1711644900 | 0.5699999 | -0.033 | -5.47 | 0.609 | 0.611 | 0.5649999 | 0 |
| 1711558500 | 0.603 | 0.001 | 0.17 | 0.592 | 0.615 | 0.588 | 0 |
| 1711472100 | 0.602 | -0.05 | -7.67 | 0.663 | 0.663 | 0.581 | 0 |
| 1711385700 | 0.652 | 0.017 | 2.68 | 0.639 | 0.653 | 0.624 | 0 |
| 1711126500 | 0.635 | -0.001 | -0.16 | 0.633 | 0.645 | 0.621 | 0 |
| 1711040100 | 0.636 | 0.028 | 4.61 | 0.634 | 0.653 | 0.633 | 0 |
| 1710953700 | 0.608 | 0.008 | 1.33 | 0.6 | 0.614 | 0.593 | 0 |
| 1710867300 | 0.6 | 0.0350001 | 6.19 | 0.5719999 | 0.6 | 0.562 | 0 |
| 1710780900 | 0.5649999 | 0.0139999 | 2.54 | 0.578 | 0.591 | 0.5629999 | 0 |
| 1710521700 | 0.551 | 0.062 | 12.68 | 0.513 | 0.559 | 0.513 | 0 |
| 1710435300 | 0.489 | -0.011 | -2.20 | 0.497 | 0.504 | 0.477 | 0 |
| 1710348900 | 0.5 | -0.031 | -5.84 | 0.539 | 0.542 | 0.497 | 0 |
| 1710262500 | 0.531 | 0.044 | 9.03 | 0.483 | 0.535 | 0.47 | 0 |
| 1710176100 | 0.487 | 0.019 | 4.06 | 0.47 | 0.49 | 0.454 | 0 |
| 1709916900 | 0.468 | -0.011 | -2.30 | 0.486 | 0.486 | 0.466 | 0 |
| 1709830500 | 0.479 | 0.021 | 4.59 | 0.447 | 0.483 | 0.436 | 0 |
| 1709744100 | 0.458 | 0.016 | 3.62 | 0.45 | 0.459 | 0.445 | 0 |
| 1709657700 | 0.442 | 0.014 | 3.27 | 0.418 | 0.442 | 0.406 | 0 |
| 1709571300 | 0.428 | 0.016 | 3.88 | 0.403 | 0.432 | 0.4 | 0 |
| 1709312100 | 0.412 | 0.013 | 3.26 | 0.406 | 0.414 | 0.399 | 0 |
| 1709225700 | 0.399 | -0.014 | -3.39 | 0.415 | 0.417 | 0.39 | 0 |
| 1709139300 | 0.413 | 0.014 | 3.51 | 0.4 | 0.415 | 0.375 | 0 |
| 1709052900 | 0.399 | -0.01 | -2.44 | 0.393 | 0.4079999 | 0.388 | 0 |
| 1708966500 | 0.4089999 | -0.022 | -5.10 | 0.436 | 0.436 | 0.389 | 0 |
| 1708707300 | 0.431 | 0.026 | 6.42 | 0.4089999 | 0.438 | 0.4079999 | 0 |
| 1708620900 | 0.405 | 0.0570001 | 16.38 | 0.372 | 0.425 | 0.361 | 0 |
| 1708534500 | 0.3479999 | 0.0079999 | 2.35 | 0.357 | 0.357 | 0.334 | 0 |
| 1708448100 | 0.34 | -0.015 | -4.23 | 0.36 | 0.362 | 0.33 | 0 |
| 1708361700 | 0.355 | -0.014 | -3.79 | 0.38 | 0.38 | 0.354 | 0 |
| 1708102500 | 0.369 | 0.001 | 0.27 | 0.4069999 | 0.415 | 0.367 | 0 |
| 1708016100 | 0.368 | 0.092 | 33.33 | 0.288 | 0.371 | 0.288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
