We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.068 | -0.0055 | -7.48 | 0.2115 | 0.2115 | 0.068 | 0 |
| 1715615700 | 0.0735 | -0.0175 | -19.23 | 0.22 | 0.22 | 0.073 | 0 |
| 1715356500 | 0.091 | 0.0040001 | 4.60 | 0.221 | 0.221 | 0.078 | 0 |
| 1715270100 | 0.0869999 | -0.004 | -4.40 | 0.228 | 0.2285 | 0.0855 | 0 |
| 1715183700 | 0.091 | -0.003 | -3.19 | 0.1125 | 0.116 | 0.084 | 0 |
| 1715097300 | 0.094 | -0.0425 | -31.14 | 0.095 | 0.1595 | 0.0815 | 0 |
| 1715010900 | 0.1365 | 0.004 | 3.02 | 0.273 | 0.274 | 0.121 | 0 |
| 1714751700 | 0.1325 | -0.0025 | -1.85 | 0.271 | 0.271 | 0.1085 | 0 |
| 1714665300 | 0.135 | -0.0345 | -20.35 | 0.303 | 0.305 | 0.131 | 0 |
| 1714492500 | 0.1695 | 0.013 | 8.31 | 0.2965 | 0.297 | 0.1465 | 0 |
| 1714406100 | 0.1565 | -0.0025 | -1.57 | 0.298 | 0.2985 | 0.1465 | 0 |
| 1714146900 | 0.159 | -0.0445 | -21.87 | 0.3449999 | 0.3449999 | 0.1585 | 0 |
| 1714060500 | 0.2034999 | 0.0374999 | 22.59 | 0.315 | 0.315 | 0.146 | 0 |
| 1713974100 | 0.166 | 0.0095 | 6.07 | 0.2975 | 0.302 | 0.146 | 0 |
| 1713887700 | 0.1565 | -0.0845 | -35.06 | 0.2255 | 0.2255 | 0.1565 | 0 |
| 1713801300 | 0.241 | 0.008 | 3.43 | 0.362 | 0.362 | 0.199 | 0 |
| 1713542100 | 0.233 | 0.007 | 3.10 | 0.369 | 0.373 | 0.2005 | 1000 |
| 1713455700 | 0.226 | 0.0135 | 6.35 | 0.35 | 0.351 | 0.198 | 0 |
| 1713369300 | 0.2125 | -0.0285 | -11.83 | 0.383 | 0.383 | 0.1895 | 0 |
| 1713282900 | 0.241 | 0.0225 | 10.30 | 0.373 | 0.375 | 0.223 | 0 |
| 1713196500 | 0.2185 | -0.0195 | -8.19 | 0.388 | 0.388 | 0.179 | 0 |
| 1712937300 | 0.238 | 0.017 | 7.69 | 0.354 | 0.354 | 0.193 | 0 |
| 1712850900 | 0.221 | 0.001 | 0.45 | 0.362 | 0.363 | 0.2054999 | 0 |
| 1712764500 | 0.22 | -0.038 | -14.73 | 0.389 | 0.389 | 0.209 | 0 |
| 1712678100 | 0.258 | 0.0255 | 10.97 | 0.375 | 0.375 | 0.2455 | 0 |
| 1712591700 | 0.2325 | -0.0205 | -8.10 | 0.4 | 0.4 | 0.2285 | 0 |
| 1712332500 | 0.253 | -0.0085 | -3.25 | 0.42 | 0.428 | 0.253 | 0 |
| 1712246100 | 0.2615 | 0.0065 | 2.55 | 0.258 | 0.307 | 0.249 | 0 |
| 1712159700 | 0.255 | 0.019 | 8.05 | 0.395 | 0.395 | 0.245 | 0 |
| 1712073300 | 0.236 | 0.0565 | 31.48 | 0.335 | 0.341 | 0.1675 | 0 |
| 1711644900 | 0.1795 | 0.0095 | 5.59 | 0.321 | 0.322 | 0.1685 | 0 |
| 1711558500 | 0.17 | -0.005 | -2.86 | 0.326 | 0.326 | 0.1615 | 0 |
| 1711472100 | 0.175 | -0.007 | -3.85 | 0.1805 | 0.191 | 0.17 | 0 |
| 1711385700 | 0.182 | -0.033 | -15.35 | 0.1895 | 0.2015 | 0.1705 | 0 |
| 1711126500 | 0.215 | 0.0035 | 1.65 | 0.369 | 0.369 | 0.207 | 0 |
| 1711040100 | 0.2115 | -0.016 | -7.03 | 0.366 | 0.366 | 0.211 | 0 |
| 1710953700 | 0.2275 | -0.005 | -2.15 | 0.374 | 0.375 | 0.2255 | 0 |
| 1710867300 | 0.2325 | -0.03 | -11.43 | 0.4089999 | 0.4089999 | 0.2305 | 0 |
| 1710780900 | 0.2625 | -0.0575 | -17.97 | 0.446 | 0.448 | 0.2625 | 0 |
| 1710521700 | 0.32 | -0.013 | -3.90 | 0.475 | 0.475 | 0.302 | 0 |
| 1710435300 | 0.333 | -0.008 | -2.35 | 0.481 | 0.481 | 0.315 | 0 |
| 1710348900 | 0.341 | 0.003 | 0.89 | 0.471 | 0.472 | 0.316 | 0 |
| 1710262500 | 0.338 | -0.029 | -7.90 | 0.512 | 0.513 | 0.315 | 0 |
| 1710176100 | 0.367 | 0.051 | 16.14 | 0.483 | 0.487 | 0.34 | 0 |
| 1709916900 | 0.316 | -0.029 | -8.41 | 0.482 | 0.484 | 0.31 | 0 |
| 1709830500 | 0.3449999 | -0.037 | -9.69 | 0.51 | 0.512 | 0.325 | 0 |
| 1709744100 | 0.382 | -0.015 | -3.78 | 0.536 | 0.536 | 0.382 | 0 |
| 1709657700 | 0.397 | 0.006 | 1.53 | 0.4089999 | 0.439 | 0.38 | 0 |
| 1709571300 | 0.391 | 0.102 | 35.29 | 0.359 | 0.432 | 0.3479999 | 0 |
| 1709312100 | 0.289 | -0.03 | -9.40 | 0.438 | 0.439 | 0.274 | 0 |
| 1709225700 | 0.319 | 0.045 | 16.42 | 0.414 | 0.417 | 0.259 | 0 |
| 1709139300 | 0.274 | -0.033 | -10.75 | 0.442 | 0.444 | 0.269 | 0 |
| 1709052900 | 0.307 | -0.017 | -5.25 | 0.456 | 0.456 | 0.281 | 0 |
| 1708966500 | 0.324 | -0.008 | -2.41 | 0.472 | 0.472 | 0.308 | 0 |
| 1708707300 | 0.332 | -0.043 | -11.47 | 0.3449999 | 0.358 | 0.328 | 0 |
| 1708620900 | 0.375 | -0.106 | -22.04 | 0.5649999 | 0.5649999 | 0.363 | 0 |
| 1708534500 | 0.481 | -0.074 | -13.33 | 0.71 | 0.71 | 0.473 | 0 |
| 1708448100 | 0.555 | -0.018 | -3.14 | 0.714 | 0.714 | 0.553 | 0 |
| 1708361700 | 0.573 | 0.018 | 3.24 | 0.703 | 0.705 | 0.5629999 | 0 |
| 1708102500 | 0.555 | -0.043 | -7.19 | 0.713 | 0.715 | 0.531 | 0 |
| 1708016100 | 0.598 | -0.077 | -11.41 | 0.781 | 0.781 | 0.562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
