We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715615700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715356500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715270100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715183700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715097300 | 0.0035 | -0.0005 | -12.50 | 0.0025 | 0.004 | 0.0025 | 0 |
| 1715010900 | 0.004 | -0.0025 | -38.46 | 0.025 | 0.0254999 | 0.004 | 0 |
| 1714751700 | 0.0065 | -0.001 | -13.33 | 0.0254999 | 0.0254999 | 0.006 | 0 |
| 1714665300 | 0.0075 | 0 | 0.00 | 0.0065 | 0.0085 | 0.006 | 0 |
| 1714492500 | 0.0075 | 0 | 0.00 | 0.026 | 0.026 | 0.007 | 0 |
| 1714406100 | 0.0075 | -0.001 | -11.76 | 0.0265 | 0.0265 | 0.007 | 0 |
| 1714146900 | 0.0085 | -0.0035 | -29.17 | 0.0285 | 0.029 | 0.008 | 0 |
| 1714060500 | 0.012 | 0.0025 | 26.32 | 0.0095 | 0.0155 | 0.0095 | 0 |
| 1713974100 | 0.0095 | -0.002 | -17.39 | 0.0105 | 0.012 | 0.0095 | 0 |
| 1713887700 | 0.0115 | -0.0015 | -11.54 | 0.012 | 0.0145 | 0.0115 | 0 |
| 1713801300 | 0.013 | 0.002 | 18.18 | 0.0105 | 0.0145 | 0.0105 | 0 |
| 1713542100 | 0.011 | -0.0035 | -24.14 | 0.034 | 0.034 | 0.0105 | 0 |
| 1713455700 | 0.0145 | -0.005 | -25.64 | 0.036 | 0.036 | 0.0145 | 0 |
| 1713369300 | 0.0195 | 0.002 | 11.43 | 0.037 | 0.037 | 0.016 | 0 |
| 1713282900 | 0.0175 | 0.005 | 40.00 | 0.0145 | 0.019 | 0.0145 | 0 |
| 1713196500 | 0.0125 | -0.007 | -35.90 | 0.0155 | 0.0155 | 0.009 | 0 |
| 1712937300 | 0.0195 | -0.002 | -9.30 | 0.0365 | 0.0375 | 0.018 | 0 |
| 1712850900 | 0.0214999 | 0.0004999 | 2.38 | 0.039 | 0.0395 | 0.019 | 0 |
| 1712764500 | 0.021 | -0.0015 | -6.67 | 0.039 | 0.039 | 0.0205 | 0 |
| 1712678100 | 0.0225 | 0.0025 | 12.50 | 0.038 | 0.038 | 0.019 | 0 |
| 1712591700 | 0.02 | -0.005 | -20.00 | 0.042 | 0.042 | 0.02 | 0 |
| 1712332500 | 0.025 | 0 | 0.00 | 0.044 | 0.0445 | 0.025 | 0 |
| 1712246100 | 0.025 | -0.0015 | -5.66 | 0.044 | 0.044 | 0.0245 | 0 |
| 1712159700 | 0.0265 | -0.0015 | -5.36 | 0.046 | 0.046 | 0.0265 | 0 |
| 1712073300 | 0.028 | 0.002 | 7.69 | 0.0425 | 0.0425 | 0.0235 | 0 |
| 1711644900 | 0.026 | 0.001 | 4.00 | 0.039 | 0.041 | 0.0254999 | 0 |
| 1711558500 | 0.025 | 0.005 | 25.00 | 0.038 | 0.038 | 0.02 | 0 |
| 1711472100 | 0.02 | -0.001 | -4.76 | 0.038 | 0.039 | 0.02 | 0 |
| 1711385700 | 0.021 | -0.0025 | -10.64 | 0.04 | 0.04 | 0.021 | 0 |
| 1711126500 | 0.0235 | -0.0025 | -9.62 | 0.0434999 | 0.044 | 0.0235 | 0 |
| 1711040100 | 0.026 | 0.004 | 18.18 | 0.0375 | 0.0375 | 0.021 | 0 |
| 1710953700 | 0.022 | -0.0065 | -22.81 | 0.042 | 0.0434999 | 0.0205 | 0 |
| 1710867300 | 0.0285 | -0.0055 | -16.18 | 0.032 | 0.034 | 0.0275 | 0 |
| 1710780900 | 0.034 | -0.003 | -8.11 | 0.055 | 0.055 | 0.0305 | 0 |
| 1710521700 | 0.037 | 0.0015001 | 4.23 | 0.052 | 0.052 | 0.0345 | 0 |
| 1710435300 | 0.0354999 | -0.0045 | -11.25 | 0.0555 | 0.056 | 0.0335 | 0 |
| 1710348900 | 0.04 | -0.0065 | -13.98 | 0.061 | 0.0615 | 0.039 | 0 |
| 1710262500 | 0.0465 | -0.0095 | -16.96 | 0.0709999 | 0.0714999 | 0.0455 | 0 |
| 1710176100 | 0.056 | 0.0065 | 13.13 | 0.068 | 0.068 | 0.0515 | 0 |
| 1709916900 | 0.0495 | 0.0015 | 3.13 | 0.063 | 0.063 | 0.0475 | 0 |
| 1709830500 | 0.048 | -0.003 | -5.88 | 0.066 | 0.0665 | 0.046 | 0 |
| 1709744100 | 0.0509999 | -0.006 | -10.53 | 0.07 | 0.07 | 0.05 | 0 |
| 1709657700 | 0.057 | 0 | 0.00 | 0.057 | 0.0605 | 0.055 | 0 |
| 1709571300 | 0.057 | -0.003 | -5.00 | 0.0704999 | 0.0704999 | 0.0515 | 0 |
| 1709312100 | 0.06 | 0 | 0.00 | 0.073 | 0.073 | 0.0509999 | 0 |
| 1709225700 | 0.06 | -0.0125 | -17.24 | 0.0625 | 0.068 | 0.054 | 0 |
| 1709139300 | 0.0725 | -0.001 | -1.36 | 0.0895 | 0.091 | 0.0709999 | 0 |
| 1709052900 | 0.0735 | -0.0065 | -8.13 | 0.072 | 0.0875 | 0.0704999 | 0 |
| 1708966500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.083 | 0.0675 | 0 |
| 1708707300 | 0.07 | -0.0085 | -10.83 | 0.09 | 0.091 | 0.0685 | 0 |
| 1708620900 | 0.0785 | -0.01 | -11.30 | 0.097 | 0.097 | 0.0775 | 0 |
| 1708534500 | 0.0885 | -0.011 | -11.06 | 0.1125 | 0.115 | 0.0825 | 0 |
| 1708448100 | 0.0995 | -0.003 | -2.93 | 0.106 | 0.1065 | 0.094 | 0 |
| 1708361700 | 0.1024999 | 0.0094999 | 10.21 | 0.104 | 0.108 | 0.101 | 0 |
| 1708102500 | 0.093 | -0.027 | -22.50 | 0.117 | 0.118 | 0.092 | 0 |
| 1708016100 | 0.12 | -0.0405 | -25.23 | 0.1595 | 0.16 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
