We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715615700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715356500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715270100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715183700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715097300 | 1.8 | 0.08 | 4.65 | 1.745 | 1.8 | 1.725 | 0 |
| 1715010900 | 1.72 | 0.04 | 2.69 | 1.715 | 1.74 | 1.68 | 0 |
| 1714751700 | 1.675 | 0.04 | 2.45 | 1.695 | 1.73 | 1.605 | 0 |
| 1714665300 | 1.635 | 0.01 | 0.31 | 1.645 | 1.7 | 1.59 | 0 |
| 1714492500 | 1.6299999 | -0.02 | -1.21 | 1.675 | 1.685 | 1.605 | 0 |
| 1714406100 | 1.65 | -0.01 | -0.60 | 1.7 | 1.74 | 1.6299999 | 0 |
| 1714146900 | 1.66 | 0.18 | 12.01 | 1.56 | 1.67 | 1.5049999 | 0 |
| 1714060500 | 1.482 | -0.11 | -6.79 | 1.6299999 | 1.6399999 | 1.43 | 0 |
| 1713974100 | 1.59 | 0.06 | 3.58 | 1.555 | 1.61 | 1.53 | 0 |
| 1713887700 | 1.535 | 0.04 | 3.02 | 1.535 | 1.545 | 1.49 | 0 |
| 1713801300 | 1.49 | -0.05 | -2.93 | 1.545 | 1.545 | 1.477 | 0 |
| 1713542100 | 1.535 | 0.04 | 3.02 | 1.472 | 1.555 | 1.442 | 0 |
| 1713455700 | 1.49 | 0.13 | 9.40 | 1.426 | 1.494 | 1.347 | 0 |
| 1713369300 | 1.362 | -0.07 | -4.89 | 1.412 | 1.488 | 1.353 | 0 |
| 1713282900 | 1.432 | -0.11 | -7.31 | 1.444 | 1.475 | 1.408 | 0 |
| 1713196500 | 1.545 | 0.23 | 17.40 | 1.464 | 1.7 | 1.405 | 0 |
| 1712937300 | 1.316 | 0.02 | 1.62 | 1.37 | 1.37 | 1.301 | 0 |
| 1712850900 | 1.295 | -0.03 | -2.12 | 1.336 | 1.356 | 1.2609999 | 0 |
| 1712764500 | 1.323 | 0.01 | 0.84 | 1.355 | 1.364 | 1.241 | 0 |
| 1712678100 | 1.312 | -0.08 | -5.61 | 1.391 | 1.407 | 1.299 | 0 |
| 1712591700 | 1.3899999 | 0.09 | 6.92 | 1.324 | 1.398 | 1.305 | 0 |
| 1712332500 | 1.3 | 0 | 0.08 | 1.28 | 1.3 | 1.232 | 0 |
| 1712246100 | 1.299 | 0.02 | 1.48 | 1.293 | 1.304 | 1.252 | 0 |
| 1712159700 | 1.28 | 0.01 | 1.03 | 1.278 | 1.291 | 1.217 | 0 |
| 1712073300 | 1.2669999 | -0.05 | -3.80 | 1.346 | 1.351 | 1.238 | 0 |
| 1711644900 | 1.317 | -0.04 | -2.59 | 1.431 | 1.462 | 1.285 | 0 |
| 1711558500 | 1.352 | -0.12 | -8.03 | 1.488 | 1.493 | 1.338 | 0 |
| 1711472100 | 1.47 | 0 | 0.34 | 1.51 | 1.51 | 1.428 | 0 |
| 1711385700 | 1.465 | 0.05 | 3.31 | 1.472 | 1.5049999 | 1.411 | 0 |
| 1711126500 | 1.418 | 0.02 | 1.65 | 1.411 | 1.419 | 1.348 | 0 |
| 1711040100 | 1.395 | -0.05 | -3.19 | 1.535 | 1.58 | 1.343 | 0 |
| 1710953700 | 1.441 | 0.08 | 6.19 | 1.459 | 1.486 | 1.336 | 0 |
| 1710867300 | 1.357 | 0.07 | 5.52 | 1.334 | 1.368 | 1.268 | 0 |
| 1710780900 | 1.286 | 0.02 | 1.90 | 1.2629999 | 1.33 | 1.26 | 0 |
| 1710521700 | 1.262 | -0.04 | -2.70 | 1.332 | 1.338 | 1.234 | 0 |
| 1710435300 | 1.297 | 0.06 | 5.19 | 1.268 | 1.322 | 1.242 | 0 |
| 1710348900 | 1.233 | 0.05 | 3.79 | 1.226 | 1.252 | 1.157 | 0 |
| 1710262500 | 1.188 | 0.08 | 7.22 | 1.1319999 | 1.194 | 1.111 | 0 |
| 1710176100 | 1.108 | -0.08 | -6.50 | 1.179 | 1.254 | 1.083 | 0 |
| 1709916900 | 1.185 | -0.03 | -2.15 | 1.244 | 1.2589999 | 1.176 | 0 |
| 1709830500 | 1.211 | 0.02 | 1.68 | 1.222 | 1.223 | 1.161 | 0 |
| 1709744100 | 1.191 | 0.05 | 4.75 | 1.188 | 1.2 | 1.1399999 | 0 |
| 1709657700 | 1.137 | 0.01 | 0.71 | 1.145 | 1.155 | 1.099 | 0 |
| 1709571300 | 1.129 | 0.01 | 1.07 | 1.184 | 1.201 | 1.124 | 0 |
| 1709312100 | 1.117 | -0.01 | -1.06 | 1.175 | 1.235 | 1.037 | 0 |
| 1709225700 | 1.129 | 0.14 | 14.04 | 1.026 | 1.17 | 0.991 | 0 |
| 1709139300 | 0.99 | 0.007 | 0.71 | 0.991 | 0.998 | 0.927 | 0 |
| 1709052900 | 0.983 | 0.017 | 1.76 | 1.01 | 1.01 | 0.903 | 0 |
| 1708966500 | 0.966 | -0.079 | -7.56 | 1.1 | 1.1 | 0.966 | 0 |
| 1708707300 | 1.045 | 0.04 | 4.40 | 1.042 | 1.107 | 0.984 | 0 |
| 1708620900 | 1.0009999 | 0.06 | 6.15 | 0.997 | 1.0129999 | 0.955 | 0 |
| 1708534500 | 0.943 | 0.054 | 6.07 | 0.912 | 0.976 | 0.896 | 0 |
| 1708448100 | 0.889 | 0.025 | 2.89 | 0.938 | 0.94 | 0.864 | 0 |
| 1708361700 | 0.864 | -0.057 | -6.19 | 0.958 | 0.958 | 0.844 | 0 |
| 1708102500 | 0.921 | 0.117 | 14.55 | 0.888 | 0.926 | 0.825 | 0 |
| 1708016100 | 0.804 | 0.139 | 20.90 | 0.722 | 0.912 | 0.722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
