We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.261 | 0.002 | 0.77 | 0.26 | 0.261 | 0.253 | 0 |
| 1715702100 | 0.259 | -0.004 | -1.52 | 0.266 | 0.266 | 0.2545 | 0 |
| 1715615700 | 0.263 | -0.0075 | -2.77 | 0.274 | 0.274 | 0.259 | 0 |
| 1715356500 | 0.2705 | -0.0145 | -5.09 | 0.289 | 0.289 | 0.267 | 0 |
| 1715270100 | 0.2849999 | -0.04 | -12.31 | 0.289 | 0.2935 | 0.2824999 | 0 |
| 1715183700 | 0.325 | 0 | 0.00 | 0.329 | 0.329 | 0.314 | 0 |
| 1715097300 | 0.325 | -0.006 | -1.81 | 0.33 | 0.332 | 0.325 | 0 |
| 1715010900 | 0.331 | -0.005 | -1.49 | 0.336 | 0.336 | 0.33 | 0 |
| 1714751700 | 0.336 | -0.003 | -0.88 | 0.338 | 0.338 | 0.325 | 0 |
| 1714665300 | 0.339 | -0.005 | -1.45 | 0.351 | 0.351 | 0.334 | 0 |
| 1714492500 | 0.3439999 | 0.0079999 | 2.38 | 0.337 | 0.3469999 | 0.335 | 0 |
| 1714406100 | 0.336 | -0.009 | -2.61 | 0.3449999 | 0.3459999 | 0.335 | 0 |
| 1714146900 | 0.3449999 | -0.009 | -2.54 | 0.353 | 0.353 | 0.338 | 0 |
| 1714060500 | 0.354 | 0.017 | 5.04 | 0.34 | 0.355 | 0.34 | 0 |
| 1713974100 | 0.337 | 0.006 | 1.81 | 0.331 | 0.342 | 0.328 | 0 |
| 1713887700 | 0.331 | -0.015 | -4.34 | 0.3449999 | 0.3449999 | 0.323 | 0 |
| 1713801300 | 0.3459999 | -0.009 | -2.54 | 0.352 | 0.352 | 0.342 | 0 |
| 1713542100 | 0.355 | 0.0080001 | 2.31 | 0.354 | 0.359 | 0.351 | 0 |
| 1713455700 | 0.3469999 | -0.004 | -1.14 | 0.352 | 0.36 | 0.3469999 | 0 |
| 1713369300 | 0.351 | 0.001 | 0.29 | 0.354 | 0.354 | 0.3469999 | 0 |
| 1713282900 | 0.35 | 0.0060001 | 1.74 | 0.352 | 0.358 | 0.349 | 0 |
| 1713196500 | 0.3439999 | 0 | 0.00 | 0.3459999 | 0.349 | 0.335 | 0 |
| 1712937300 | 0.3439999 | 0.0029999 | 0.88 | 0.34 | 0.3459999 | 0.338 | 0 |
| 1712850900 | 0.341 | 0.003 | 0.89 | 0.34 | 0.3449999 | 0.338 | 0 |
| 1712764500 | 0.338 | 0.002 | 0.60 | 0.335 | 0.343 | 0.332 | 0 |
| 1712678100 | 0.336 | 0.007 | 2.13 | 0.335 | 0.338 | 0.331 | 0 |
| 1712591700 | 0.329 | -0.003 | -0.90 | 0.338 | 0.338 | 0.325 | 0 |
| 1712332500 | 0.332 | 0.01 | 3.11 | 0.33 | 0.338 | 0.329 | 0 |
| 1712246100 | 0.322 | 0.004 | 1.26 | 0.321 | 0.326 | 0.319 | 0 |
| 1712159700 | 0.318 | 0 | 0.00 | 0.32 | 0.321 | 0.313 | 0 |
| 1712073300 | 0.318 | 0.01 | 3.25 | 0.309 | 0.318 | 0.2975 | 0 |
| 1711644900 | 0.308 | 0.004 | 1.32 | 0.306 | 0.311 | 0.302 | 0 |
| 1711558500 | 0.304 | 0.007 | 2.36 | 0.2895 | 0.306 | 0.2865 | 0 |
| 1711472100 | 0.297 | -0.002 | -0.67 | 0.3 | 0.303 | 0.2955 | 0 |
| 1711385700 | 0.299 | -0.007 | -2.29 | 0.307 | 0.309 | 0.297 | 0 |
| 1711126500 | 0.306 | -0.009 | -2.86 | 0.322 | 0.322 | 0.302 | 0 |
| 1711040100 | 0.315 | 0.0245 | 8.43 | 0.303 | 0.317 | 0.3 | 0 |
| 1710953700 | 0.2905 | -0.002 | -0.68 | 0.2965 | 0.2965 | 0.288 | 0 |
| 1710867300 | 0.2925 | 0.0065001 | 2.27 | 0.2905 | 0.2965 | 0.2895 | 0 |
| 1710780900 | 0.2859999 | 0.0174999 | 6.52 | 0.2685 | 0.289 | 0.2685 | 0 |
| 1710521700 | 0.2685 | 0.0025 | 0.94 | 0.267 | 0.2685 | 0.263 | 0 |
| 1710435300 | 0.266 | 0.0045 | 1.72 | 0.264 | 0.266 | 0.256 | 0 |
| 1710348900 | 0.2615 | 0.005 | 1.95 | 0.257 | 0.263 | 0.2565 | 0 |
| 1710262500 | 0.2565 | -0.005 | -1.91 | 0.263 | 0.2665 | 0.256 | 0 |
| 1710176100 | 0.2615 | 0.019 | 7.84 | 0.2485 | 0.269 | 0.2435 | 0 |
| 1709916900 | 0.2425 | -0.0125 | -4.90 | 0.2605 | 0.263 | 0.2395 | 0 |
| 1709830500 | 0.255 | 0.0155 | 6.47 | 0.2125 | 0.255 | 0.2125 | 0 |
| 1709744100 | 0.2395 | -0.006 | -2.44 | 0.2475 | 0.248 | 0.2385 | 0 |
| 1709657700 | 0.2455 | 0.0075 | 3.15 | 0.242 | 0.2455 | 0.24 | 0 |
| 1709571300 | 0.238 | 0.014 | 6.25 | 0.2255 | 0.238 | 0.2235 | 0 |
| 1709312100 | 0.224 | -0.0085 | -3.66 | 0.2345 | 0.2345 | 0.223 | 0 |
| 1709225700 | 0.2325 | 0.0095 | 4.26 | 0.2275 | 0.237 | 0.2225 | 0 |
| 1709139300 | 0.223 | 0.0180001 | 8.78 | 0.2075 | 0.226 | 0.2075 | 0 |
| 1709052900 | 0.2049999 | -0.004 | -1.91 | 0.211 | 0.211 | 0.2034999 | 0 |
| 1708966500 | 0.209 | 0.001 | 0.48 | 0.21 | 0.211 | 0.2065 | 0 |
| 1708707300 | 0.208 | -0.0065 | -3.03 | 0.2175 | 0.218 | 0.2065 | 0 |
| 1708620900 | 0.2145 | 0.0025 | 1.18 | 0.2125 | 0.2155 | 0.2075 | 0 |
| 1708534500 | 0.212 | 0.002 | 0.95 | 0.211 | 0.2135 | 0.207 | 0 |
| 1708448100 | 0.21 | 0.002 | 0.96 | 0.2115 | 0.2125 | 0.2065 | 0 |
| 1708361700 | 0.208 | 0.008 | 4.00 | 0.206 | 0.211 | 0.2039999 | 0 |
| 1708102500 | 0.2 | 0.008 | 4.17 | 0.1925 | 0.2015 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
