We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.091 | 0.001 | 1.11 | 0.0915 | 0.092 | 0.0859999 | 0 |
| 1715702100 | 0.09 | -0.0025 | -2.70 | 0.095 | 0.095 | 0.0869999 | 0 |
| 1715615700 | 0.0925 | -0.006 | -6.09 | 0.1015 | 0.1015 | 0.09 | 0 |
| 1715356500 | 0.0985 | -0.0115 | -10.45 | 0.113 | 0.113 | 0.0965 | 0 |
| 1715270100 | 0.11 | -0.0325 | -22.81 | 0.114 | 0.117 | 0.108 | 0 |
| 1715183700 | 0.1424999 | -0.0005 | -0.35 | 0.146 | 0.146 | 0.134 | 0 |
| 1715097300 | 0.1429999 | -0.005 | -3.38 | 0.1485 | 0.149 | 0.1429999 | 0 |
| 1715010900 | 0.148 | -0.0045 | -2.95 | 0.154 | 0.154 | 0.148 | 0 |
| 1714751700 | 0.1525 | -0.003 | -1.93 | 0.1555 | 0.1555 | 0.144 | 0 |
| 1714665300 | 0.1555 | -0.005 | -3.12 | 0.166 | 0.1665 | 0.1515 | 0 |
| 1714492500 | 0.1605 | 0.006 | 3.88 | 0.156 | 0.163 | 0.153 | 0 |
| 1714406100 | 0.1545 | -0.0075 | -4.63 | 0.163 | 0.163 | 0.154 | 0 |
| 1714146900 | 0.162 | -0.007 | -4.14 | 0.169 | 0.169 | 0.1565 | 0 |
| 1714060500 | 0.169 | 0.0125 | 7.99 | 0.159 | 0.1705 | 0.158 | 0 |
| 1713974100 | 0.1565 | 0.005 | 3.30 | 0.152 | 0.16 | 0.1485 | 0 |
| 1713887700 | 0.1515 | -0.012 | -7.34 | 0.1635 | 0.1635 | 0.1455 | 0 |
| 1713801300 | 0.1635 | -0.0085 | -4.94 | 0.1695 | 0.1695 | 0.161 | 0 |
| 1713542100 | 0.1719999 | 0.0059999 | 3.61 | 0.1715 | 0.1755 | 0.1685 | 0 |
| 1713455700 | 0.166 | -0.003 | -1.78 | 0.1705 | 0.1765 | 0.166 | 0 |
| 1713369300 | 0.169 | 0.001 | 0.60 | 0.1715 | 0.1724999 | 0.166 | 0 |
| 1713282900 | 0.168 | 0.0055 | 3.38 | 0.17 | 0.1745 | 0.1655 | 0 |
| 1713196500 | 0.1625 | -0.001 | -0.61 | 0.166 | 0.1665 | 0.1555 | 0 |
| 1712937300 | 0.1635 | 0.0025 | 1.55 | 0.1605 | 0.165 | 0.159 | 0 |
| 1712850900 | 0.161 | 0.002 | 1.26 | 0.1605 | 0.1645 | 0.158 | 0 |
| 1712764500 | 0.159 | 0.0015 | 0.95 | 0.1565 | 0.1625 | 0.154 | 0 |
| 1712678100 | 0.1575 | 0.0055 | 3.62 | 0.157 | 0.159 | 0.1535 | 0 |
| 1712591700 | 0.152 | -0.003 | -1.94 | 0.1585 | 0.1595 | 0.1485 | 0 |
| 1712332500 | 0.155 | 0.008 | 5.44 | 0.153 | 0.159 | 0.1515 | 0 |
| 1712246100 | 0.147 | 0.003 | 2.08 | 0.1465 | 0.1495 | 0.1445 | 0 |
| 1712159700 | 0.144 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1405 | 0 |
| 1712073300 | 0.144 | 0.0075 | 5.49 | 0.138 | 0.1445 | 0.1295 | 0 |
| 1711644900 | 0.1365 | 0.0025 | 1.87 | 0.136 | 0.139 | 0.132 | 0 |
| 1711558500 | 0.134 | 0.0045 | 3.47 | 0.125 | 0.1355 | 0.1225 | 0 |
| 1711472100 | 0.1295 | -0.001 | -0.77 | 0.1325 | 0.133 | 0.1285 | 0 |
| 1711385700 | 0.1305 | -0.0055 | -4.04 | 0.135 | 0.1375 | 0.1295 | 0 |
| 1711126500 | 0.136 | -0.007 | -4.90 | 0.1485 | 0.149 | 0.133 | 0 |
| 1711040100 | 0.1429999 | 0.0179999 | 14.40 | 0.1325 | 0.1445 | 0.1315 | 0 |
| 1710953700 | 0.125 | 0.0005 | 0.40 | 0.1275 | 0.1275 | 0.122 | 0 |
| 1710867300 | 0.1245 | 0.004 | 3.32 | 0.1235 | 0.127 | 0.1215 | 0 |
| 1710780900 | 0.1205 | 0.0125 | 11.57 | 0.109 | 0.122 | 0.109 | 0 |
| 1710521700 | 0.108 | 0.001 | 0.93 | 0.1085 | 0.1085 | 0.1045 | 0 |
| 1710435300 | 0.107 | 0.003 | 2.88 | 0.1065 | 0.107 | 0.1 | 0 |
| 1710348900 | 0.104 | 0.003 | 2.97 | 0.1024999 | 0.105 | 0.1015 | 0 |
| 1710262500 | 0.101 | -0.0035 | -3.35 | 0.1065 | 0.1075 | 0.101 | 0 |
| 1710176100 | 0.1045 | 0.0115 | 12.37 | 0.0975 | 0.11 | 0.0925 | 0 |
| 1709916900 | 0.093 | -0.0105 | -10.14 | 0.101 | 0.1085 | 0.091 | 0 |
| 1709830500 | 0.1035 | 0.0075 | 7.81 | 0.08 | 0.104 | 0.08 | 0 |
| 1709744100 | 0.096 | -0.0045 | -4.48 | 0.1024999 | 0.103 | 0.0955 | 0 |
| 1709657700 | 0.1005 | 0.005 | 5.24 | 0.099 | 0.1005 | 0.097 | 0 |
| 1709571300 | 0.0955 | 0.0090001 | 10.40 | 0.0875 | 0.0955 | 0.0859999 | 0 |
| 1709312100 | 0.0864999 | -0.0045 | -4.95 | 0.093 | 0.093 | 0.0855 | 0 |
| 1709225700 | 0.091 | 0.006 | 7.06 | 0.0885 | 0.093 | 0.0845 | 0 |
| 1709139300 | 0.085 | 0.0105 | 14.09 | 0.077 | 0.0864999 | 0.077 | 0 |
| 1709052900 | 0.0745 | -0.0025 | -3.25 | 0.0785 | 0.079 | 0.074 | 0 |
| 1708966500 | 0.077 | 0 | 0.00 | 0.079 | 0.079 | 0.076 | 0 |
| 1708707300 | 0.077 | -0.0035 | -4.35 | 0.0835 | 0.0835 | 0.0765 | 0 |
| 1708620900 | 0.0805 | 0.001 | 1.26 | 0.0805 | 0.0815 | 0.077 | 0 |
| 1708534500 | 0.0795 | 0.001 | 1.27 | 0.08 | 0.08 | 0.0765 | 0 |
| 1708448100 | 0.0785 | 0.0005 | 0.64 | 0.081 | 0.081 | 0.077 | 0 |
| 1708361700 | 0.078 | 0.004 | 5.41 | 0.078 | 0.08 | 0.076 | 0 |
| 1708102500 | 0.074 | 0.0035001 | 4.96 | 0.0714999 | 0.075 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
