We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 0.033 | -0.005 | -13.16 | 0.0385 | 0.0385 | 0.0325 | 0 |
| 1717516500 | 0.038 | 0.0005 | 1.33 | 0.041 | 0.041 | 0.0375 | 0 |
| 1717430100 | 0.0375 | -0.0035 | -8.54 | 0.041 | 0.041 | 0.0365 | 0 |
| 1717170900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.04 | 0 |
| 1717084500 | 0.04 | -0.003 | -6.98 | 0.0455 | 0.046 | 0.0395 | 0 |
| 1716998100 | 0.0429999 | 0.0019999 | 4.88 | 0.044 | 0.044 | 0.04 | 0 |
| 1716911700 | 0.041 | 0.002 | 5.13 | 0.04 | 0.042 | 0.036 | 0 |
| 1716825300 | 0.039 | -0.0025 | -6.02 | 0.041 | 0.042 | 0.039 | 0 |
| 1716566100 | 0.0415 | -0.0005 | -1.19 | 0.0434999 | 0.0445 | 0.0415 | 0 |
| 1716479700 | 0.042 | 0.0005 | 1.20 | 0.0429999 | 0.044 | 0.041 | 0 |
| 1716393300 | 0.0415 | 0.002 | 5.06 | 0.041 | 0.042 | 0.0375 | 0 |
| 1716306900 | 0.0395 | 0.0045 | 12.86 | 0.0375 | 0.0415 | 0.036 | 0 |
| 1716220500 | 0.035 | -0.0025 | -6.67 | 0.039 | 0.0395 | 0.035 | 0 |
| 1715961300 | 0.0375 | 0.001 | 2.74 | 0.039 | 0.039 | 0.0354999 | 0 |
| 1715874900 | 0.0365 | -0.0015 | -3.95 | 0.0375 | 0.0395 | 0.0365 | 0 |
| 1715788500 | 0.038 | 0.0005 | 1.33 | 0.0365 | 0.038 | 0.035 | 0 |
| 1715702100 | 0.0375 | -0.0005 | -1.32 | 0.04 | 0.04 | 0.0354999 | 0 |
| 1715615700 | 0.038 | -0.003 | -7.32 | 0.0434999 | 0.0434999 | 0.037 | 0 |
| 1715356500 | 0.041 | -0.007 | -14.58 | 0.0505 | 0.0505 | 0.0405 | 0 |
| 1715270100 | 0.048 | -0.0225 | -31.91 | 0.0509999 | 0.053 | 0.047 | 0 |
| 1715183700 | 0.0704999 | 0 | 0.00 | 0.074 | 0.074 | 0.065 | 0 |
| 1715097300 | 0.0704999 | -0.004 | -5.37 | 0.0735 | 0.075 | 0.0704999 | 0 |
| 1715010900 | 0.0745 | -0.0035 | -4.49 | 0.079 | 0.079 | 0.0745 | 0 |
| 1714751700 | 0.078 | -0.0025 | -3.11 | 0.081 | 0.081 | 0.072 | 0 |
| 1714665300 | 0.0805 | -0.004 | -4.73 | 0.089 | 0.089 | 0.078 | 0 |
| 1714492500 | 0.0845 | 0.004 | 4.97 | 0.082 | 0.0864999 | 0.079 | 0 |
| 1714406100 | 0.0805 | -0.0055 | -6.40 | 0.0869999 | 0.0875 | 0.0805 | 0 |
| 1714146900 | 0.0859999 | -0.0045 | -4.97 | 0.091 | 0.091 | 0.0825 | 0 |
| 1714060500 | 0.0905 | 0.008 | 9.70 | 0.085 | 0.0915 | 0.0835 | 0 |
| 1713974100 | 0.0825 | 0.003 | 3.77 | 0.08 | 0.085 | 0.077 | 0 |
| 1713887700 | 0.0795 | -0.0085 | -9.66 | 0.0885 | 0.089 | 0.075 | 0 |
| 1713801300 | 0.088 | -0.007 | -7.37 | 0.0935 | 0.0935 | 0.0864999 | 0 |
| 1713542100 | 0.095 | 0.004 | 4.40 | 0.0955 | 0.0975 | 0.0925 | 0 |
| 1713455700 | 0.091 | -0.002 | -2.15 | 0.0945 | 0.0985 | 0.091 | 0 |
| 1713369300 | 0.093 | 0.0005 | 0.54 | 0.0955 | 0.0955 | 0.091 | 0 |
| 1713282900 | 0.0925 | 0.0045 | 5.11 | 0.094 | 0.097 | 0.091 | 0 |
| 1713196500 | 0.088 | -0.001 | -1.12 | 0.091 | 0.092 | 0.083 | 0 |
| 1712937300 | 0.089 | 0.0015 | 1.71 | 0.0875 | 0.09 | 0.0855 | 0 |
| 1712850900 | 0.0875 | 0.0015001 | 1.74 | 0.0869999 | 0.09 | 0.085 | 0 |
| 1712764500 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0885 | 0.0825 | 0 |
| 1712678100 | 0.085 | 0.0035 | 4.29 | 0.0855 | 0.0859999 | 0.082 | 0 |
| 1712591700 | 0.0815 | -0.002 | -2.40 | 0.0864999 | 0.0875 | 0.079 | 0 |
| 1712332500 | 0.0835 | 0.0055 | 7.05 | 0.0825 | 0.0864999 | 0.081 | 0 |
| 1712246100 | 0.078 | 0.002 | 2.63 | 0.0785 | 0.08 | 0.0765 | 0 |
| 1712159700 | 0.076 | -0.0005 | -0.65 | 0.0785 | 0.0785 | 0.0735 | 0 |
| 1712073300 | 0.0765 | 0.0050001 | 6.99 | 0.0725 | 0.077 | 0.0665 | 0 |
| 1711644900 | 0.0714999 | 0.0014999 | 2.14 | 0.072 | 0.073 | 0.0685 | 0 |
| 1711558500 | 0.07 | 0.003 | 4.48 | 0.065 | 0.0709999 | 0.062 | 0 |
| 1711472100 | 0.067 | -0.001 | -1.47 | 0.07 | 0.07 | 0.0665 | 0 |
| 1711385700 | 0.068 | -0.004 | -5.56 | 0.0709999 | 0.0725 | 0.0675 | 0 |
| 1711126500 | 0.072 | -0.005 | -6.49 | 0.081 | 0.0815 | 0.07 | 0 |
| 1711040100 | 0.077 | 0.0125 | 19.38 | 0.068 | 0.078 | 0.068 | 20000 |
| 1710953700 | 0.0645 | 0.0015 | 2.38 | 0.0655 | 0.066 | 0.0615 | 0 |
| 1710867300 | 0.063 | 0.003 | 5.00 | 0.0615 | 0.064 | 0.0605 | 0 |
| 1710780900 | 0.06 | 0.007 | 13.21 | 0.054 | 0.061 | 0.054 | 0 |
| 1710521700 | 0.053 | 0.0005 | 0.95 | 0.054 | 0.0545 | 0.0505 | 0 |
| 1710435300 | 0.0525 | 0.002 | 3.96 | 0.049 | 0.0525 | 0.048 | 0 |
| 1710348900 | 0.0505 | 0.0015 | 3.06 | 0.05 | 0.0515 | 0.0495 | 0 |
| 1710262500 | 0.049 | -0.0025 | -4.85 | 0.0535 | 0.0535 | 0.049 | 0 |
| 1710176100 | 0.0515 | 0.0065 | 14.44 | 0.0485 | 0.055 | 0.044 | 0 |
| 1709916900 | 0.045 | -0.0075 | -14.29 | 0.0509999 | 0.0555 | 0.0434999 | 0 |
| 1709830500 | 0.0525 | 0.004 | 8.25 | 0.0385 | 0.053 | 0.0385 | 0 |
| 1709744100 | 0.0485 | -0.0035 | -6.73 | 0.0545 | 0.0545 | 0.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
