We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0704999 | -0.0035 | -4.73 | 0.0765 | 0.0765 | 0.0665 | 0 |
| 1715615700 | 0.074 | -0.0075 | -9.20 | 0.0845 | 0.0845 | 0.0704999 | 0 |
| 1715356500 | 0.0815 | -0.0145 | -15.10 | 0.0995 | 0.0995 | 0.0785 | 0 |
| 1715270100 | 0.096 | -0.0355 | -27.00 | 0.0965 | 0.1024999 | 0.092 | 0 |
| 1715183700 | 0.1315 | -0.0025 | -1.87 | 0.1375 | 0.138 | 0.123 | 0 |
| 1715097300 | 0.134 | -0.006 | -4.29 | 0.14 | 0.1409999 | 0.134 | 0 |
| 1715010900 | 0.14 | -0.005 | -3.45 | 0.1465 | 0.1465 | 0.1395 | 0 |
| 1714751700 | 0.145 | -0.0025 | -1.69 | 0.1475 | 0.1475 | 0.1345 | 0 |
| 1714665300 | 0.1475 | -0.006 | -3.91 | 0.1595 | 0.16 | 0.1429999 | 0 |
| 1714492500 | 0.1535 | 0.008 | 5.50 | 0.147 | 0.1565 | 0.144 | 0 |
| 1714406100 | 0.1455 | -0.0085 | -5.52 | 0.155 | 0.155 | 0.1445 | 0 |
| 1714146900 | 0.154 | -0.0075 | -4.64 | 0.161 | 0.161 | 0.1475 | 0 |
| 1714060500 | 0.1615 | 0.015 | 10.24 | 0.1495 | 0.1625 | 0.149 | 0 |
| 1713974100 | 0.1465 | 0.0055001 | 3.90 | 0.1409999 | 0.151 | 0.138 | 0 |
| 1713887700 | 0.1409999 | -0.014 | -9.03 | 0.155 | 0.1555 | 0.133 | 0 |
| 1713801300 | 0.155 | -0.009 | -5.49 | 0.161 | 0.161 | 0.1515 | 0 |
| 1713542100 | 0.164 | 0.0055 | 3.47 | 0.1645 | 0.168 | 0.161 | 0 |
| 1713455700 | 0.1585 | -0.003 | -1.86 | 0.163 | 0.17 | 0.1585 | 0 |
| 1713369300 | 0.1615 | 0.001 | 0.62 | 0.164 | 0.165 | 0.1585 | 0 |
| 1713282900 | 0.1605 | 0.0055 | 3.55 | 0.163 | 0.169 | 0.1585 | 0 |
| 1713196500 | 0.155 | -0.0005 | -0.32 | 0.158 | 0.159 | 0.1465 | 0 |
| 1712937300 | 0.1555 | 0.003 | 1.97 | 0.1515 | 0.1575 | 0.1495 | 0 |
| 1712850900 | 0.1525 | 0.003 | 2.01 | 0.1505 | 0.156 | 0.149 | 0 |
| 1712764500 | 0.1495 | 0.001 | 0.67 | 0.147 | 0.1545 | 0.1445 | 0 |
| 1712678100 | 0.1485 | 0.0065001 | 4.58 | 0.1475 | 0.1505 | 0.144 | 0 |
| 1712591700 | 0.1419999 | -0.0025 | -1.73 | 0.1485 | 0.1495 | 0.1375 | 0 |
| 1712332500 | 0.1445 | 0.008 | 5.86 | 0.1435 | 0.15 | 0.1414999 | 0 |
| 1712246100 | 0.1365 | 0.0025 | 1.87 | 0.1365 | 0.14 | 0.133 | 0 |
| 1712159700 | 0.134 | 0.001 | 0.75 | 0.1355 | 0.137 | 0.1295 | 0 |
| 1712073300 | 0.133 | 0.0075 | 5.98 | 0.1265 | 0.134 | 0.1165 | 0 |
| 1711644900 | 0.1255 | 0.0035 | 2.87 | 0.124 | 0.128 | 0.1205 | 0 |
| 1711558500 | 0.122 | 0.005 | 4.27 | 0.112 | 0.124 | 0.109 | 0 |
| 1711472100 | 0.117 | -0.002 | -1.68 | 0.121 | 0.1215 | 0.1165 | 0 |
| 1711385700 | 0.119 | -0.0055 | -4.42 | 0.125 | 0.1265 | 0.1175 | 0 |
| 1711126500 | 0.1245 | -0.007 | -5.32 | 0.138 | 0.138 | 0.1215 | 0 |
| 1711040100 | 0.1315 | 0.019 | 16.89 | 0.1215 | 0.1335 | 0.12 | 0 |
| 1710953700 | 0.1125 | -0.001 | -0.88 | 0.1165 | 0.117 | 0.111 | 0 |
| 1710867300 | 0.1135 | 0.0045 | 4.13 | 0.1115 | 0.1165 | 0.111 | 0 |
| 1710780900 | 0.109 | 0.0145 | 15.34 | 0.0955 | 0.111 | 0.0955 | 0 |
| 1710521700 | 0.0945 | 0.0005 | 0.53 | 0.0955 | 0.0955 | 0.0905 | 0 |
| 1710435300 | 0.094 | 0.0045 | 5.03 | 0.092 | 0.094 | 0.0864999 | 0 |
| 1710348900 | 0.0895 | 0.0030001 | 3.47 | 0.0875 | 0.0915 | 0.0864999 | 0 |
| 1710262500 | 0.0864999 | -0.0045 | -4.95 | 0.093 | 0.094 | 0.0864999 | 0 |
| 1710176100 | 0.091 | 0.014 | 18.18 | 0.0815 | 0.0955 | 0.078 | 0 |
| 1709916900 | 0.077 | -0.0095 | -10.98 | 0.0915 | 0.093 | 0.076 | 0 |
| 1709830500 | 0.0864999 | 0.0049999 | 6.13 | 0.064 | 0.0875 | 0.064 | 0 |
| 1709744100 | 0.0815 | -0.0045 | -5.23 | 0.088 | 0.0885 | 0.0805 | 0 |
| 1709657700 | 0.0859999 | 0.0024999 | 2.99 | 0.0864999 | 0.0869999 | 0.0825 | 0 |
| 1709571300 | 0.0835 | 0.014 | 20.14 | 0.069 | 0.0835 | 0.069 | 0 |
| 1709312100 | 0.0695 | -0.006 | -7.95 | 0.0775 | 0.0775 | 0.069 | 0 |
| 1709225700 | 0.0755 | 0.007 | 10.22 | 0.0725 | 0.078 | 0.0685 | 0 |
| 1709139300 | 0.0685 | 0.009 | 15.13 | 0.062 | 0.07 | 0.062 | 0 |
| 1709052900 | 0.0595 | -0.002 | -3.25 | 0.0625 | 0.063 | 0.058 | 0 |
| 1708966500 | 0.0615 | 0.001 | 1.65 | 0.0625 | 0.0625 | 0.0595 | 0 |
| 1708707300 | 0.0605 | -0.004 | -6.20 | 0.0675 | 0.0675 | 0.06 | 0 |
| 1708620900 | 0.0645 | 0.001 | 1.57 | 0.065 | 0.0655 | 0.061 | 0 |
| 1708534500 | 0.0635 | 0.0005 | 0.79 | 0.064 | 0.0645 | 0.061 | 0 |
| 1708448100 | 0.063 | 0.001 | 1.61 | 0.0655 | 0.0655 | 0.061 | 0 |
| 1708361700 | 0.062 | 0.004 | 6.90 | 0.062 | 0.0635 | 0.06 | 0 |
| 1708102500 | 0.058 | 0.004 | 7.41 | 0.0555 | 0.059 | 0.053 | 0 |
| 1708016100 | 0.054 | -0.001 | -1.82 | 0.0555 | 0.0555 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
