We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.157 | -0.014 | -8.19 | 0.1915 | 0.1915 | 0.154 | 0 |
| 1715702100 | 0.171 | -0.0195 | -10.24 | 0.213 | 0.213 | 0.171 | 0 |
| 1715615700 | 0.1905 | 0.0155 | 8.86 | 0.191 | 0.1935 | 0.17 | 0 |
| 1715356500 | 0.175 | -0.003 | -1.69 | 0.1995 | 0.1995 | 0.1695 | 0 |
| 1715270100 | 0.178 | -0.012 | -6.32 | 0.21 | 0.2115 | 0.1765 | 0 |
| 1715183700 | 0.19 | 0.024 | 14.46 | 0.1935 | 0.194 | 0.1675 | 0 |
| 1715097300 | 0.166 | -0.002 | -1.19 | 0.1905 | 0.1905 | 0.1605 | 0 |
| 1715010900 | 0.168 | 0 | 0.00 | 0.191 | 0.191 | 0.1585 | 0 |
| 1714751700 | 0.168 | -0.016 | -8.70 | 0.1985 | 0.1985 | 0.155 | 0 |
| 1714665300 | 0.184 | -0.006 | -3.16 | 0.2065 | 0.207 | 0.1655 | 0 |
| 1714492500 | 0.19 | 0.0160001 | 9.20 | 0.196 | 0.1965 | 0.158 | 0 |
| 1714406100 | 0.1739999 | -0.002 | -1.14 | 0.1895 | 0.1905 | 0.1675 | 0 |
| 1714146900 | 0.176 | 0.0005 | 0.28 | 0.1865 | 0.198 | 0.1715 | 0 |
| 1714060500 | 0.1755 | 0.008 | 4.78 | 0.1734999 | 0.2 | 0.161 | 0 |
| 1713974100 | 0.1675 | -0.0015 | -0.89 | 0.191 | 0.192 | 0.151 | 0 |
| 1713887700 | 0.169 | -0.0135 | -7.40 | 0.2025 | 0.2034999 | 0.1685 | 0 |
| 1713801300 | 0.1825 | -0.002 | -1.08 | 0.2015 | 0.2015 | 0.17 | 0 |
| 1713542100 | 0.1845 | 0.0145 | 8.53 | 0.2085 | 0.2085 | 0.1765 | 0 |
| 1713455700 | 0.17 | -0.005 | -2.86 | 0.19 | 0.19 | 0.17 | 0 |
| 1713369300 | 0.175 | -0.027 | -13.37 | 0.228 | 0.2295 | 0.1645 | 0 |
| 1713282900 | 0.202 | 0.0065 | 3.32 | 0.234 | 0.2365 | 0.1945 | 0 |
| 1713196500 | 0.1955 | -0.0185 | -8.64 | 0.231 | 0.231 | 0.182 | 0 |
| 1712937300 | 0.214 | 0.0145 | 7.27 | 0.2095 | 0.22 | 0.1835 | 0 |
| 1712850900 | 0.1995 | 0.0035 | 1.79 | 0.2175 | 0.2175 | 0.1925 | 0 |
| 1712764500 | 0.196 | -0.004 | -2.00 | 0.207 | 0.2175 | 0.1855 | 0 |
| 1712678100 | 0.2 | 0.0205 | 11.42 | 0.2015 | 0.2065 | 0.1805 | 0 |
| 1712591700 | 0.1795 | -0.008 | -4.27 | 0.2049999 | 0.207 | 0.175 | 0 |
| 1712332500 | 0.1875 | 0.02 | 11.94 | 0.2065 | 0.2075 | 0.1835 | 0 |
| 1712246100 | 0.1675 | 0.005 | 3.08 | 0.188 | 0.188 | 0.164 | 0 |
| 1712159700 | 0.1625 | -0.003 | -1.81 | 0.19 | 0.19 | 0.1575 | 0 |
| 1712073300 | 0.1655 | 0.0245001 | 17.38 | 0.163 | 0.17 | 0.138 | 0 |
| 1711644900 | 0.1409999 | -0.0085 | -5.69 | 0.1715 | 0.1719999 | 0.139 | 0 |
| 1711558500 | 0.1495 | -0.0055 | -3.55 | 0.196 | 0.196 | 0.1465 | 0 |
| 1711472100 | 0.155 | -0.001 | -0.64 | 0.1775 | 0.178 | 0.154 | 0 |
| 1711385700 | 0.156 | -0.001 | -0.64 | 0.1865 | 0.1865 | 0.153 | 0 |
| 1711126500 | 0.157 | -0.0005 | -0.32 | 0.189 | 0.1895 | 0.155 | 0 |
| 1711040100 | 0.1575 | -0.005 | -3.08 | 0.1745 | 0.1755 | 0.1515 | 0 |
| 1710953700 | 0.1625 | 0 | 0.00 | 0.1785 | 0.1805 | 0.159 | 0 |
| 1710867300 | 0.1625 | 0.009 | 5.86 | 0.165 | 0.183 | 0.16 | 0 |
| 1710780900 | 0.1535 | -0.0005 | -0.32 | 0.187 | 0.187 | 0.15 | 0 |
| 1710521700 | 0.154 | 0.0105 | 7.32 | 0.167 | 0.167 | 0.1465 | 0 |
| 1710435300 | 0.1435 | -0.0065 | -4.33 | 0.175 | 0.176 | 0.1414999 | 0 |
| 1710348900 | 0.15 | -0.005 | -3.23 | 0.179 | 0.18 | 0.146 | 0 |
| 1710262500 | 0.155 | -0.0175 | -10.14 | 0.1895 | 0.196 | 0.1535 | 0 |
| 1710176100 | 0.1724999 | -0.012 | -6.50 | 0.209 | 0.211 | 0.1724999 | 0 |
| 1709916900 | 0.1845 | -0.01 | -5.14 | 0.2115 | 0.2115 | 0.1795 | 0 |
| 1709830500 | 0.1945 | -0.009 | -4.42 | 0.2105 | 0.218 | 0.1905 | 0 |
| 1709744100 | 0.2034999 | -0.015 | -6.86 | 0.24 | 0.241 | 0.199 | 0 |
| 1709657700 | 0.2185 | 0.0155 | 7.64 | 0.228 | 0.2295 | 0.2095 | 0 |
| 1709571300 | 0.203 | 0.004 | 2.01 | 0.219 | 0.22 | 0.1985 | 0 |
| 1709312100 | 0.199 | -0.009 | -4.33 | 0.216 | 0.216 | 0.1975 | 0 |
| 1709225700 | 0.208 | -0.059 | -22.10 | 0.272 | 0.2875 | 0.1955 | 0 |
| 1709139300 | 0.267 | -0.0005 | -0.19 | 0.288 | 0.288 | 0.253 | 0 |
| 1709052900 | 0.2675 | -0.0205 | -7.12 | 0.316 | 0.316 | 0.2675 | 0 |
| 1708966500 | 0.288 | 0.0225 | 8.47 | 0.288 | 0.303 | 0.2745 | 0 |
| 1708707300 | 0.2655 | -0.0055 | -2.03 | 0.295 | 0.296 | 0.262 | 0 |
| 1708620900 | 0.271 | -0.021 | -7.19 | 0.3 | 0.301 | 0.2695 | 0 |
| 1708534500 | 0.292 | -0.0015 | -0.51 | 0.315 | 0.316 | 0.2814999 | 0 |
| 1708448100 | 0.2935 | -0.0095 | -3.14 | 0.326 | 0.327 | 0.2865 | 0 |
| 1708361700 | 0.303 | -0.004 | -1.30 | 0.339 | 0.34 | 0.303 | 0 |
| 1708102500 | 0.307 | -0.018 | -5.54 | 0.335 | 0.336 | 0.296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
