We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.018 | -0.0035 | -16.28 | 0.0195 | 0.02 | 0.018 | 0 |
| 1715615700 | 0.0214999 | -0.0015 | -6.52 | 0.0285 | 0.0285 | 0.0205 | 0 |
| 1715356500 | 0.023 | -0.0055 | -19.30 | 0.0205 | 0.0254999 | 0.0205 | 0 |
| 1715270100 | 0.0285 | -0.002 | -6.56 | 0.0354999 | 0.0354999 | 0.0285 | 0 |
| 1715183700 | 0.0305 | 0.0005 | 1.67 | 0.0345 | 0.035 | 0.028 | 0 |
| 1715097300 | 0.03 | -0.0075 | -20.00 | 0.0405 | 0.0405 | 0.03 | 0 |
| 1715010900 | 0.0375 | -0.0035 | -8.54 | 0.0455 | 0.046 | 0.0365 | 0 |
| 1714751700 | 0.041 | -0.0035 | -7.87 | 0.049 | 0.049 | 0.0395 | 0 |
| 1714665300 | 0.0445 | -0.002 | -4.30 | 0.0525 | 0.0535 | 0.042 | 0 |
| 1714492500 | 0.0465 | 0.0030001 | 6.90 | 0.049 | 0.0495 | 0.044 | 0 |
| 1714406100 | 0.0434999 | -0.0025 | -5.43 | 0.0495 | 0.0495 | 0.0434999 | 0 |
| 1714146900 | 0.046 | -0.0005 | -1.08 | 0.048 | 0.048 | 0.0445 | 0 |
| 1714060500 | 0.0465 | 0.0045 | 10.71 | 0.047 | 0.048 | 0.0415 | 0 |
| 1713974100 | 0.042 | 0.002 | 5.00 | 0.044 | 0.0445 | 0.038 | 0 |
| 1713887700 | 0.04 | -0.003 | -6.98 | 0.046 | 0.046 | 0.0395 | 0 |
| 1713801300 | 0.0429999 | -0.0025 | -5.49 | 0.0495 | 0.0495 | 0.042 | 0 |
| 1713542100 | 0.0455 | 0.001 | 2.25 | 0.0525 | 0.0525 | 0.0445 | 0 |
| 1713455700 | 0.0445 | -0.003 | -6.32 | 0.0509999 | 0.0515 | 0.044 | 0 |
| 1713369300 | 0.0475 | -0.0015 | -3.06 | 0.056 | 0.056 | 0.0455 | 0 |
| 1713282900 | 0.049 | 0.007 | 16.67 | 0.0515 | 0.0525 | 0.046 | 0 |
| 1713196500 | 0.042 | -0.0035 | -7.69 | 0.049 | 0.049 | 0.04 | 0 |
| 1712937300 | 0.0455 | -0.0005 | -1.09 | 0.0475 | 0.048 | 0.0415 | 0 |
| 1712850900 | 0.046 | 0.002 | 4.55 | 0.0485 | 0.049 | 0.0429999 | 0 |
| 1712764500 | 0.044 | -0.0015 | -3.30 | 0.048 | 0.048 | 0.0429999 | 0 |
| 1712678100 | 0.0455 | 0.0020001 | 4.60 | 0.0434999 | 0.0455 | 0.0429999 | 0 |
| 1712591700 | 0.0434999 | -0.002 | -4.40 | 0.049 | 0.0495 | 0.0425 | 0 |
| 1712332500 | 0.0455 | 0.004 | 9.64 | 0.0509999 | 0.0509999 | 0.045 | 0 |
| 1712246100 | 0.0415 | 0.0005 | 1.22 | 0.0465 | 0.0465 | 0.041 | 0 |
| 1712159700 | 0.041 | -0.0035 | -7.87 | 0.0505 | 0.0505 | 0.041 | 0 |
| 1712073300 | 0.0445 | 0.002 | 4.71 | 0.0475 | 0.048 | 0.04 | 0 |
| 1711644900 | 0.0425 | 0 | 0.00 | 0.047 | 0.047 | 0.0405 | 0 |
| 1711558500 | 0.0425 | -0.002 | -4.49 | 0.0495 | 0.0495 | 0.041 | 0 |
| 1711472100 | 0.0445 | -0.0015 | -3.26 | 0.0515 | 0.0515 | 0.044 | 0 |
| 1711385700 | 0.046 | -0.004 | -8.00 | 0.0505 | 0.0505 | 0.0455 | 0 |
| 1711126500 | 0.05 | -0.002 | -3.85 | 0.0585 | 0.0585 | 0.0485 | 0 |
| 1711040100 | 0.052 | 0.002 | 4.00 | 0.0485 | 0.0525 | 0.048 | 0 |
| 1710953700 | 0.05 | -0.0005 | -0.99 | 0.0565 | 0.0565 | 0.05 | 0 |
| 1710867300 | 0.0505 | -0.0045 | -8.18 | 0.0595 | 0.0595 | 0.0495 | 0 |
| 1710780900 | 0.055 | 0.0035 | 6.80 | 0.0555 | 0.0565 | 0.0505 | 0 |
| 1710521700 | 0.0515 | -0.0075 | -12.71 | 0.0625 | 0.0625 | 0.0509999 | 0 |
| 1710435300 | 0.059 | 0.004 | 7.27 | 0.0605 | 0.0605 | 0.0555 | 0 |
| 1710348900 | 0.055 | -0.0035 | -5.98 | 0.0605 | 0.061 | 0.0545 | 0 |
| 1710262500 | 0.0585 | -0.003 | -4.88 | 0.064 | 0.0645 | 0.0575 | 0 |
| 1710176100 | 0.0615 | -0.001 | -1.60 | 0.068 | 0.069 | 0.0615 | 0 |
| 1709916900 | 0.0625 | 0.0025 | 4.17 | 0.0655 | 0.0655 | 0.0585 | 0 |
| 1709830500 | 0.06 | 0 | 0.00 | 0.065 | 0.0655 | 0.06 | 0 |
| 1709744100 | 0.06 | -0.005 | -7.69 | 0.0695 | 0.07 | 0.0575 | 0 |
| 1709657700 | 0.065 | -0.0045 | -6.47 | 0.06 | 0.067 | 0.06 | 0 |
| 1709571300 | 0.0695 | 0.002 | 2.96 | 0.0725 | 0.073 | 0.0685 | 0 |
| 1709312100 | 0.0675 | -0.003 | -4.26 | 0.0709999 | 0.0714999 | 0.0665 | 0 |
| 1709225700 | 0.0704999 | 0.0014999 | 2.17 | 0.0714999 | 0.072 | 0.0665 | 0 |
| 1709139300 | 0.069 | 0.0035 | 5.34 | 0.07 | 0.0709999 | 0.0665 | 0 |
| 1709052900 | 0.0655 | 0.004 | 6.50 | 0.0675 | 0.068 | 0.0625 | 0 |
| 1708966500 | 0.0615 | 0.0025 | 4.24 | 0.064 | 0.0655 | 0.0585 | 0 |
| 1708707300 | 0.059 | -0.0165 | -21.85 | 0.08 | 0.0805 | 0.0565 | 0 |
| 1708620900 | 0.0755 | 0.0015 | 2.03 | 0.0745 | 0.0785 | 0.0714999 | 0 |
| 1708534500 | 0.074 | -0.022 | -22.92 | 0.0935 | 0.094 | 0.0735 | 0 |
| 1708448100 | 0.096 | -0.005 | -4.95 | 0.107 | 0.107 | 0.0955 | 0 |
| 1708361700 | 0.101 | -0.0055 | -5.16 | 0.112 | 0.1125 | 0.1005 | 0 |
| 1708102500 | 0.1065 | -0.0015 | -1.39 | 0.109 | 0.109 | 0.1015 | 0 |
| 1708016100 | 0.108 | -0.012 | -10.00 | 0.12 | 0.1205 | 0.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
