We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715615700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715356500 | 0.31 | 0.0395 | 14.60 | 0.321 | 0.321 | 0.294 | 0 |
| 1715270100 | 0.2705 | 0.008 | 3.05 | 0.2665 | 0.2705 | 0.2585 | 0 |
| 1715183700 | 0.2625 | 0 | 0.00 | 0.266 | 0.271 | 0.248 | 0 |
| 1715097300 | 0.2625 | 0.033 | 14.38 | 0.2415 | 0.2625 | 0.2385 | 0 |
| 1715010900 | 0.2295 | 0.011 | 5.03 | 0.223 | 0.237 | 0.218 | 0 |
| 1714751700 | 0.2185 | 0.01 | 4.80 | 0.213 | 0.225 | 0.2054999 | 0 |
| 1714665300 | 0.2085 | 0.0025 | 1.21 | 0.2049999 | 0.2175 | 0.2025 | 0 |
| 1714492500 | 0.206 | -0.013 | -5.94 | 0.22 | 0.2215 | 0.203 | 0 |
| 1714406100 | 0.219 | 0.007 | 3.30 | 0.2215 | 0.222 | 0.2065 | 0 |
| 1714146900 | 0.212 | 0 | 0.00 | 0.2285 | 0.229 | 0.2115 | 0 |
| 1714060500 | 0.212 | -0.022 | -9.40 | 0.2355 | 0.2375 | 0.2075 | 0 |
| 1713974100 | 0.234 | -0.0085 | -3.51 | 0.25 | 0.25 | 0.2315 | 0 |
| 1713887700 | 0.2425 | 0.0115 | 4.98 | 0.242 | 0.243 | 0.2285 | 0 |
| 1713801300 | 0.231 | 0.006 | 2.67 | 0.2325 | 0.2355 | 0.224 | 0 |
| 1713542100 | 0.225 | -0.0055 | -2.39 | 0.221 | 0.2315 | 0.2155 | 0 |
| 1713455700 | 0.2305 | 0.0115 | 5.25 | 0.229 | 0.2315 | 0.222 | 0 |
| 1713369300 | 0.219 | 0.004 | 1.86 | 0.2135 | 0.2275 | 0.2125 | 0 |
| 1713282900 | 0.215 | -0.0245 | -10.23 | 0.226 | 0.226 | 0.2105 | 0 |
| 1713196500 | 0.2395 | 0.0085 | 3.68 | 0.2385 | 0.2485 | 0.234 | 0 |
| 1712937300 | 0.231 | 0.0015 | 0.65 | 0.247 | 0.2485 | 0.228 | 0 |
| 1712850900 | 0.2295 | -0.009 | -3.77 | 0.243 | 0.245 | 0.217 | 0 |
| 1712764500 | 0.2385 | 0.0075 | 3.25 | 0.245 | 0.248 | 0.229 | 0 |
| 1712678100 | 0.231 | -0.012 | -4.94 | 0.253 | 0.2535 | 0.23 | 0 |
| 1712591700 | 0.243 | 0.003 | 1.25 | 0.25 | 0.2505 | 0.239 | 0 |
| 1712332500 | 0.24 | -0.017 | -6.61 | 0.244 | 0.2455 | 0.23 | 0 |
| 1712246100 | 0.257 | -0.0045 | -1.72 | 0.262 | 0.2635 | 0.254 | 0 |
| 1712159700 | 0.2615 | 0.0145 | 5.87 | 0.2475 | 0.2625 | 0.247 | 0 |
| 1712073300 | 0.247 | -0.0125 | -4.82 | 0.262 | 0.269 | 0.246 | 0 |
| 1711644900 | 0.2595 | 0.006 | 2.37 | 0.2605 | 0.2655 | 0.254 | 0 |
| 1711558500 | 0.2535 | 0.016 | 6.74 | 0.242 | 0.259 | 0.237 | 0 |
| 1711472100 | 0.2375 | -0.0005 | -0.21 | 0.2405 | 0.2415 | 0.231 | 0 |
| 1711385700 | 0.238 | 0.0185 | 8.43 | 0.2235 | 0.238 | 0.21 | 0 |
| 1711126500 | 0.2195 | 0.008 | 3.78 | 0.2115 | 0.225 | 0.211 | 2000 |
| 1711040100 | 0.2115 | 0.0035 | 1.68 | 0.2135 | 0.2165 | 0.21 | 0 |
| 1710953700 | 0.208 | -0.002 | -0.95 | 0.211 | 0.2115 | 0.203 | 0 |
| 1710867300 | 0.21 | 0.02 | 10.53 | 0.198 | 0.2115 | 0.1945 | 0 |
| 1710780900 | 0.19 | -0.008 | -4.04 | 0.2039999 | 0.2039999 | 0.1895 | 0 |
| 1710521700 | 0.198 | 0.0235 | 13.47 | 0.1805 | 0.199 | 0.1805 | 0 |
| 1710435300 | 0.1745 | -0.01 | -5.42 | 0.1875 | 0.1905 | 0.1745 | 0 |
| 1710348900 | 0.1845 | 0.008 | 4.53 | 0.187 | 0.188 | 0.1724999 | 0 |
| 1710262500 | 0.1765 | 0.005 | 2.92 | 0.1805 | 0.181 | 0.167 | 0 |
| 1710176100 | 0.1715 | 0.001 | 0.59 | 0.1724999 | 0.1729999 | 0.1605 | 0 |
| 1709916900 | 0.1705 | -0.0015 | -0.87 | 0.175 | 0.1755 | 0.165 | 0 |
| 1709830500 | 0.1719999 | -0.0015 | -0.86 | 0.1765 | 0.1765 | 0.164 | 0 |
| 1709744100 | 0.1734999 | 0.0124999 | 7.76 | 0.1655 | 0.18 | 0.165 | 0 |
| 1709657700 | 0.161 | 0.0085 | 5.57 | 0.1739999 | 0.1739999 | 0.1565 | 0 |
| 1709571300 | 0.1525 | -0.007 | -4.39 | 0.163 | 0.163 | 0.147 | 0 |
| 1709312100 | 0.1595 | 0.005 | 3.24 | 0.1675 | 0.1675 | 0.157 | 0 |
| 1709225700 | 0.1545 | -0.005 | -3.13 | 0.1645 | 0.177 | 0.1515 | 0 |
| 1709139300 | 0.1595 | -0.0055 | -3.33 | 0.1675 | 0.1675 | 0.155 | 0 |
| 1709052900 | 0.165 | -0.0115 | -6.52 | 0.1755 | 0.1765 | 0.1585 | 0 |
| 1708966500 | 0.1765 | -0.008 | -4.34 | 0.1885 | 0.189 | 0.1695 | 0 |
| 1708707300 | 0.1845 | 0.056 | 43.58 | 0.132 | 0.187 | 0.132 | 4000 |
| 1708620900 | 0.1285 | -0.004 | -3.02 | 0.144 | 0.1455 | 0.123 | 0 |
| 1708534500 | 0.1325 | 0.0365 | 38.02 | 0.109 | 0.133 | 0.108 | 10000 |
| 1708448100 | 0.096 | 0.005 | 5.49 | 0.094 | 0.0965 | 0.088 | 0 |
| 1708361700 | 0.091 | 0.0045001 | 5.20 | 0.088 | 0.0915 | 0.0835 | 0 |
| 1708102500 | 0.0864999 | 0.0005 | 0.58 | 0.0945 | 0.0945 | 0.0855 | 5000 |
| 1708016100 | 0.0859999 | 0.0104999 | 13.91 | 0.083 | 0.0864999 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
