We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.1 | -0.001 | -0.99 | 0.1024999 | 0.103 | 0.0985 | 0 |
| 1716306900 | 0.101 | -0.001 | -0.98 | 0.1024999 | 0.104 | 0.099 | 0 |
| 1716220500 | 0.1019999 | -0.01 | -8.93 | 0.1145 | 0.1145 | 0.101 | 0 |
| 1715961300 | 0.112 | 0.0075 | 7.18 | 0.111 | 0.1125 | 0.11 | 0 |
| 1715874900 | 0.1045 | 0 | 0.00 | 0.107 | 0.107 | 0.103 | 0 |
| 1715788500 | 0.1045 | 0.0005 | 0.48 | 0.106 | 0.1065 | 0.1015 | 0 |
| 1715702100 | 0.104 | 0.0085 | 8.90 | 0.0965 | 0.1055 | 0.0955 | 0 |
| 1715615700 | 0.0955 | 0.003 | 3.24 | 0.097 | 0.097 | 0.093 | 0 |
| 1715356500 | 0.0925 | 0.0015 | 1.65 | 0.092 | 0.0935 | 0.0905 | 0 |
| 1715270100 | 0.091 | -0.0015 | -1.62 | 0.0935 | 0.094 | 0.0869999 | 5000 |
| 1715183700 | 0.0925 | -0.0005 | -0.54 | 0.0945 | 0.0955 | 0.0895 | 5000 |
| 1715097300 | 0.093 | 0.004 | 4.49 | 0.0915 | 0.093 | 0.0895 | 8000 |
| 1715010900 | 0.089 | 0.009 | 11.25 | 0.085 | 0.09 | 0.084 | 3500 |
| 1714751700 | 0.08 | -0.0125 | -13.51 | 0.0945 | 0.095 | 0.078 | 0 |
| 1714665300 | 0.0925 | 0.0045 | 5.11 | 0.0905 | 0.093 | 0.0875 | 4000 |
| 1714492500 | 0.088 | -0.001 | -1.12 | 0.0905 | 0.0915 | 0.0875 | 16500 |
| 1714406100 | 0.089 | 0 | 0.00 | 0.0905 | 0.0915 | 0.0869999 | 11000 |
| 1714146900 | 0.089 | 0.004 | 4.71 | 0.0895 | 0.09 | 0.0855 | 13000 |
| 1714060500 | 0.085 | -0.001 | -1.16 | 0.0885 | 0.089 | 0.083 | 10500 |
| 1713974100 | 0.0859999 | -0.001 | -1.15 | 0.0925 | 0.0925 | 0.0855 | 8500 |
| 1713887700 | 0.0869999 | 0.0089999 | 11.54 | 0.079 | 0.0875 | 0.079 | 17000 |
| 1713801300 | 0.078 | 0.0045 | 6.12 | 0.076 | 0.079 | 0.076 | 17000 |
| 1713542100 | 0.0735 | 0.0030001 | 4.26 | 0.0685 | 0.0735 | 0.0675 | 10000 |
| 1713455700 | 0.0704999 | 0.0034999 | 5.22 | 0.07 | 0.0709999 | 0.067 | 5000 |
| 1713369300 | 0.067 | 0.005 | 8.06 | 0.062 | 0.0675 | 0.062 | 0 |
| 1713282900 | 0.062 | -0.007 | -10.14 | 0.067 | 0.067 | 0.062 | 0 |
| 1713196500 | 0.069 | 0.003 | 4.55 | 0.0685 | 0.073 | 0.0685 | 4000 |
| 1712937300 | 0.066 | 0.001 | 1.54 | 0.0675 | 0.07 | 0.0655 | 0 |
| 1712850900 | 0.065 | -0.0065 | -9.09 | 0.073 | 0.0735 | 0.062 | 0 |
| 1712764500 | 0.0714999 | 0.0039999 | 5.93 | 0.07 | 0.0725 | 0.066 | 0 |
| 1712678100 | 0.0675 | -0.0045 | -6.25 | 0.072 | 0.073 | 0.0665 | 2500 |
| 1712591700 | 0.072 | 0.003 | 4.35 | 0.0709999 | 0.072 | 0.069 | 1500 |
| 1712332500 | 0.069 | -0.006 | -8.00 | 0.0695 | 0.0695 | 0.0645 | 0 |
| 1712246100 | 0.075 | -0.0015 | -1.96 | 0.0775 | 0.0775 | 0.075 | 0 |
| 1712159700 | 0.0765 | 0.0045 | 6.25 | 0.0725 | 0.077 | 0.0725 | 0 |
| 1712073300 | 0.072 | 0 | 0.00 | 0.075 | 0.076 | 0.072 | 2500 |
| 1711644900 | 0.072 | 0 | 0.00 | 0.074 | 0.0745 | 0.0714999 | 0 |
| 1711558500 | 0.072 | 0 | 0.00 | 0.072 | 0.0735 | 0.0709999 | 2500 |
| 1711472100 | 0.072 | 0.0025 | 3.60 | 0.069 | 0.0725 | 0.069 | 0 |
| 1711385700 | 0.0695 | 0.0015 | 2.21 | 0.0695 | 0.07 | 0.067 | 0 |
| 1711126500 | 0.068 | 0.001 | 1.49 | 0.067 | 0.0685 | 0.0655 | 5000 |
| 1711040100 | 0.067 | 0.0025 | 3.88 | 0.067 | 0.067 | 0.0655 | 0 |
| 1710953700 | 0.0645 | -0.0005 | -0.77 | 0.067 | 0.067 | 0.0625 | 0 |
| 1710867300 | 0.065 | 0.004 | 6.56 | 0.0615 | 0.0655 | 0.0615 | 0 |
| 1710780900 | 0.061 | 0.001 | 1.67 | 0.065 | 0.0655 | 0.06 | 0 |
| 1710521700 | 0.06 | 0.004 | 7.14 | 0.058 | 0.0605 | 0.0545 | 5000 |
| 1710435300 | 0.056 | -0.001 | -1.75 | 0.056 | 0.058 | 0.0555 | 0 |
| 1710348900 | 0.057 | 0.004 | 7.55 | 0.0555 | 0.0585 | 0.054 | 0 |
| 1710262500 | 0.053 | 0.006 | 12.77 | 0.05 | 0.053 | 0.0485 | 70000 |
| 1710176100 | 0.047 | -0.0025 | -5.05 | 0.05 | 0.05 | 0.044 | 0 |
| 1709916900 | 0.0495 | 0.0015 | 3.13 | 0.0485 | 0.05 | 0.0485 | 0 |
| 1709830500 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.0509999 | 0.0475 | 0 |
| 1709744100 | 0.05 | 0.0045 | 9.89 | 0.0475 | 0.0505 | 0.047 | 0 |
| 1709657700 | 0.0455 | 0.0035 | 8.33 | 0.044 | 0.047 | 0.044 | 70000 |
| 1709571300 | 0.042 | 0.0005 | 1.20 | 0.0425 | 0.0429999 | 0.041 | 0 |
| 1709312100 | 0.0415 | 0.004 | 10.67 | 0.04 | 0.0434999 | 0.0375 | 0 |
| 1709225700 | 0.0375 | -0.0005 | -1.32 | 0.04 | 0.04 | 0.037 | 0 |
| 1709139300 | 0.038 | 0.0005 | 1.33 | 0.0395 | 0.0395 | 0.037 | 0 |
| 1709052900 | 0.0375 | -0.0005 | -1.32 | 0.04 | 0.04 | 0.0365 | 0 |
| 1708966500 | 0.038 | 0.0015 | 4.11 | 0.0375 | 0.0385 | 0.0365 | 0 |
| 1708707300 | 0.0365 | 0.002 | 5.80 | 0.0354999 | 0.0365 | 0.0345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
