NLBNPIT1XI88 20241220 18 Historical Data - P1XI88 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XI88 20241220 18 (P1XI88)
NLBNPIT1XI88 20241220 18 (P1XI88) Historical

NLBNPIT1XI88 20241220 18 (P1XI88)

0.633

0.01

( 1.61% )

Updated: 05:44:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717516500	0.614	0.001	0.16	0.61	0.614	0.587	0
1717430100	0.613	0.003	0.49	0.64	0.64	0.61	0
1717170900	0.61	0.009	1.50	0.614	0.614	0.6	0
1717084500	0.601	0.012	2.04	0.578	0.605	0.577	0
1716998100	0.589	-0.01	-1.67	0.606	0.608	0.579	0
1716911700	0.599	-0.004	-0.66	0.629	0.629	0.591	0
1716825300	0.603	0.013	2.20	0.597	0.603	0.587	500
1716566100	0.59	-0.004	-0.67	0.5719999	0.594	0.5699999	0
1716479700	0.594	0.016	2.77	0.592	0.602	0.581	500
1716393300	0.578	-0.018	-3.02	0.614	0.614	0.577	0
1716306900	0.596	-0.041	-6.44	0.593	0.6	0.56	0
1716220500	0.637	-0.031	-4.64	0.669	0.669	0.631	0
1715961300	0.668	0.048	7.74	0.62	0.668	0.616	0
1715874900	0.62	0.019	3.16	0.61	0.628	0.609	500
1715788500	0.601	-0.006	-0.99	0.646	0.646	0.6	0
1715702100	0.607	0.015	2.53	0.606	0.609	0.58	0
1715615700	0.592	0.009	1.54	0.596	0.596	0.577	0
1715356500	0.583	0.028	5.05	0.5659999	0.59	0.5659999	0
1715270100	0.555	0.024	4.52	0.539	0.555	0.532	0
1715183700	0.531	-0.006	-1.12	0.548	0.553	0.52	0
1715097300	0.537	0.055	11.41	0.5	0.54	0.488	0
1715010900	0.482	0.022	4.78	0.475	0.487	0.462	0
1714751700	0.46	-0.018	-3.77	0.488	0.491	0.458	0
1714665300	0.478	0.028	6.22	0.455	0.482	0.451	0
1714492500	0.45	-0.002	-0.44	0.467	0.467	0.448	0
1714406100	0.452	0.009	2.03	0.448	0.461	0.441	0
1714146900	0.443	0.007	1.61	0.464	0.468	0.432	0
1714060500	0.436	-0.022	-4.80	0.46	0.463	0.423	0
1713974100	0.458	-0.004	-0.87	0.495	0.495	0.453	0
1713887700	0.462	0.026	5.96	0.451	0.468	0.441	0
1713801300	0.436	0.013	3.07	0.442	0.443	0.434	0
1713542100	0.423	0.004	0.95	0.404	0.426	0.4	0
1713455700	0.419	0.0090001	2.20	0.423	0.425	0.405	0
1713369300	0.4099999	0.0099999	2.50	0.39	0.423	0.39	0
1713282900	0.4	-0.028	-6.54	0.412	0.417	0.39	0
1713196500	0.428	-0.007	-1.61	0.449	0.449	0.42	0
1712937300	0.435	0.016	3.82	0.449	0.451	0.433	0
1712850900	0.419	-0.025	-5.63	0.448	0.45	0.4069999	0
1712764500	0.444	0.005	1.14	0.45	0.46	0.425	0
1712678100	0.439	-0.029	-6.20	0.474	0.476	0.432	0
1712591700	0.468	0.015	3.31	0.45	0.469	0.448	0
1712332500	0.453	-0.018	-3.82	0.458	0.461	0.43	0
1712246100	0.471	-0.025	-5.04	0.504	0.507	0.47	0
1712159700	0.496	-0.001	-0.20	0.491	0.509	0.491	0
1712073300	0.497	-0.004	-0.80	0.508	0.517	0.487	0
1711644900	0.501	-0.015	-2.91	0.505	0.508	0.497	0
1711558500	0.516	0.011	2.18	0.523	0.523	0.502	0
1711472100	0.505	0.008	1.61	0.514	0.514	0.496	0
1711385700	0.497	0.02	4.19	0.482	0.499	0.479	0
1711126500	0.477	0.007	1.49	0.469	0.48	0.467	0
1711040100	0.47	0.013	2.84	0.462	0.478	0.462	0
1710953700	0.457	0.004	0.88	0.455	0.46	0.45	0
1710867300	0.453	0.017	3.90	0.441	0.453	0.432	0
1710780900	0.436	-0.009	-2.02	0.463	0.463	0.43	0
1710521700	0.445	0.021	4.95	0.435	0.449	0.424	0
1710435300	0.424	-0.007	-1.62	0.436	0.438	0.419	0
1710348900	0.431	0.007	1.65	0.429	0.445	0.419	0
1710262500	0.424	0.0170001	4.18	0.432	0.438	0.413	0
1710176100	0.4069999	0.0149999	3.83	0.39	0.4079999	0.385	0
1709916900	0.392	0.002	0.51	0.401	0.401	0.384	0
1709830500	0.39	-0.001	-0.26	0.391	0.397	0.383	0
1709744100	0.391	0.003	0.77	0.398	0.4	0.377	0
1709657700	0.388	0.011	2.92	0.381	0.391	0.372	0

NLBNPIT1XI88 20241220 18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions