We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 100000 |
| 1715702100 | 0.035 | -0.003 | -7.89 | 0.04 | 0.04 | 0.034 | 100000 |
| 1715615700 | 0.038 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.037 | 140000 |
| 1715356500 | 0.038 | -0.005 | -11.63 | 0.047 | 0.047 | 0.0365 | 150000 |
| 1715270100 | 0.0429999 | -0.0065 | -13.13 | 0.0575 | 0.058 | 0.042 | 120000 |
| 1715183700 | 0.0495 | -0.008 | -13.91 | 0.062 | 0.062 | 0.0465 | 50000 |
| 1715097300 | 0.0575 | 0.003 | 5.50 | 0.064 | 0.064 | 0.049 | 200000 |
| 1715010900 | 0.0545 | -0.006 | -9.92 | 0.0655 | 0.0655 | 0.0545 | 0 |
| 1714751700 | 0.0605 | -0.004 | -6.20 | 0.069 | 0.069 | 0.059 | 0 |
| 1714665300 | 0.0645 | 0.004 | 6.61 | 0.0675 | 0.0675 | 0.0555 | 0 |
| 1714492500 | 0.0605 | -0.0055 | -8.33 | 0.0725 | 0.073 | 0.0585 | 30000 |
| 1714406100 | 0.066 | -0.003 | -4.35 | 0.0735 | 0.0735 | 0.0635 | 9901 |
| 1714146900 | 0.069 | -0.007 | -9.21 | 0.0775 | 0.0775 | 0.066 | 0 |
| 1714060500 | 0.076 | 0.0085 | 12.59 | 0.0735 | 0.0795 | 0.0665 | 0 |
| 1713974100 | 0.0675 | 0.0075 | 12.50 | 0.063 | 0.0685 | 0.0595 | 0 |
| 1713887700 | 0.06 | -0.0085 | -12.41 | 0.0709999 | 0.0714999 | 0.0595 | 0 |
| 1713801300 | 0.0685 | -0.002 | -2.84 | 0.073 | 0.073 | 0.0655 | 0 |
| 1713542100 | 0.0704999 | -0.006 | -7.84 | 0.084 | 0.084 | 0.069 | 0 |
| 1713455700 | 0.0765 | -0.003 | -3.77 | 0.0855 | 0.0859999 | 0.0755 | 0 |
| 1713369300 | 0.0795 | -0.005 | -5.92 | 0.089 | 0.089 | 0.073 | 0 |
| 1713282900 | 0.0845 | 0.01 | 13.42 | 0.0825 | 0.0875 | 0.0795 | 0 |
| 1713196500 | 0.0745 | -0.001 | -1.32 | 0.081 | 0.081 | 0.0685 | 0 |
| 1712937300 | 0.0755 | -0.001 | -1.31 | 0.0775 | 0.078 | 0.069 | 0 |
| 1712850900 | 0.0765 | 0.0095 | 14.18 | 0.0714999 | 0.0795 | 0.065 | 0 |
| 1712764500 | 0.067 | 0.0035 | 5.51 | 0.0665 | 0.0704999 | 0.058 | 0 |
| 1712678100 | 0.0635 | -0.0015 | -2.31 | 0.0709999 | 0.0709999 | 0.058 | 0 |
| 1712591700 | 0.065 | -0.0045 | -6.47 | 0.073 | 0.0735 | 0.061 | 2000 |
| 1712332500 | 0.0695 | 0.003 | 4.51 | 0.0775 | 0.0775 | 0.0695 | 0 |
| 1712246100 | 0.0665 | 0.001 | 1.53 | 0.07 | 0.0709999 | 0.0645 | 0 |
| 1712159700 | 0.0655 | -0.0265 | -28.80 | 0.0725 | 0.0725 | 0.0615 | 0 |
| 1712073300 | 0.092 | 0.0115 | 14.29 | 0.0855 | 0.0935 | 0.08 | 0 |
| 1711644900 | 0.0805 | -0.0005 | -0.62 | 0.079 | 0.0875 | 0.079 | 0 |
| 1711558500 | 0.081 | 0.005 | 6.58 | 0.0815 | 0.0815 | 0.0735 | 0 |
| 1711472100 | 0.076 | -0.0035 | -4.40 | 0.079 | 0.0805 | 0.074 | 0 |
| 1711385700 | 0.0795 | -0.008 | -9.14 | 0.093 | 0.0935 | 0.076 | 0 |
| 1711126500 | 0.0875 | 0 | 0.00 | 0.095 | 0.095 | 0.0845 | 0 |
| 1711040100 | 0.0875 | -0.0125 | -12.50 | 0.098 | 0.0985 | 0.084 | 0 |
| 1710953700 | 0.1 | -0.0055 | -5.21 | 0.1105 | 0.1105 | 0.1 | 0 |
| 1710867300 | 0.1055 | -0.0095 | -8.26 | 0.1195 | 0.12 | 0.1055 | 0 |
| 1710780900 | 0.115 | 0.006 | 5.50 | 0.1115 | 0.118 | 0.103 | 0 |
| 1710521700 | 0.109 | -0.003 | -2.68 | 0.1175 | 0.1175 | 0.1065 | 0 |
| 1710435300 | 0.112 | 0.0015 | 1.36 | 0.1165 | 0.1165 | 0.108 | 0 |
| 1710348900 | 0.1105 | -0.005 | -4.33 | 0.121 | 0.1215 | 0.1085 | 0 |
| 1710262500 | 0.1155 | -0.001 | -0.86 | 0.12 | 0.122 | 0.115 | 0 |
| 1710176100 | 0.1165 | 0.004 | 3.56 | 0.1185 | 0.121 | 0.113 | 0 |
| 1709916900 | 0.1125 | 0.001 | 0.90 | 0.1155 | 0.1155 | 0.11 | 0 |
| 1709830500 | 0.1115 | 0.0015 | 1.36 | 0.117 | 0.118 | 0.1075 | 0 |
| 1709744100 | 0.11 | -0.0115 | -9.47 | 0.1245 | 0.125 | 0.104 | 0 |
| 1709657700 | 0.1215 | -0.0035 | -2.80 | 0.124 | 0.1255 | 0.1215 | 0 |
| 1709571300 | 0.125 | -0.008 | -6.02 | 0.134 | 0.1345 | 0.125 | 1400 |
| 1709312100 | 0.133 | 0.001 | 0.76 | 0.1345 | 0.1355 | 0.1265 | 0 |
| 1709225700 | 0.132 | 0.0015 | 1.15 | 0.134 | 0.1345 | 0.127 | 0 |
| 1709139300 | 0.1305 | 0.0045 | 3.57 | 0.1295 | 0.133 | 0.1265 | 0 |
| 1709052900 | 0.126 | 0.001 | 0.80 | 0.13 | 0.1355 | 0.1255 | 0 |
| 1708966500 | 0.125 | 0.0045 | 3.73 | 0.125 | 0.1255 | 0.1165 | 0 |
| 1708707300 | 0.1205 | 0.0065 | 5.70 | 0.12 | 0.123 | 0.117 | 0 |
| 1708620900 | 0.114 | -0.0035 | -2.98 | 0.118 | 0.1185 | 0.106 | 0 |
| 1708534500 | 0.1175 | -0.0055 | -4.47 | 0.1245 | 0.1245 | 0.1155 | 0 |
| 1708448100 | 0.123 | -0.005 | -3.91 | 0.134 | 0.1345 | 0.1215 | 0 |
| 1708361700 | 0.128 | 0.0015 | 1.19 | 0.132 | 0.1325 | 0.1265 | 0 |
| 1708102500 | 0.1265 | -0.013 | -9.32 | 0.14 | 0.1405 | 0.1255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
