We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2115 | 0.0095 | 4.70 | 0.2065 | 0.2165 | 0.2025 | 0 |
| 1715615700 | 0.202 | -0.0035 | -1.70 | 0.2105 | 0.2115 | 0.192 | 0 |
| 1715356500 | 0.2054999 | 0.0149999 | 7.87 | 0.1995 | 0.21 | 0.188 | 0 |
| 1715270100 | 0.1905 | 0.0185001 | 10.76 | 0.17 | 0.194 | 0.1645 | 0 |
| 1715183700 | 0.1719999 | 0.0184999 | 12.05 | 0.162 | 0.1825 | 0.162 | 0 |
| 1715097300 | 0.1535 | -0.0115 | -6.97 | 0.144 | 0.177 | 0.144 | 0 |
| 1715010900 | 0.165 | 0.0085 | 5.43 | 0.162 | 0.165 | 0.151 | 0 |
| 1714751700 | 0.1565 | 0.0045 | 2.96 | 0.157 | 0.162 | 0.1495 | 0 |
| 1714665300 | 0.152 | -0.0095 | -5.88 | 0.163 | 0.171 | 0.1515 | 0 |
| 1714492500 | 0.1615 | 0.012 | 8.03 | 0.15 | 0.1635 | 0.15 | 0 |
| 1714406100 | 0.1495 | 0.002 | 1.36 | 0.152 | 0.1535 | 0.1419999 | 0 |
| 1714146900 | 0.1475 | 0.012 | 8.86 | 0.1465 | 0.154 | 0.1405 | 0 |
| 1714060500 | 0.1355 | -0.009 | -6.23 | 0.1475 | 0.152 | 0.128 | 0 |
| 1713974100 | 0.1445 | -0.0175 | -10.80 | 0.1724999 | 0.1724999 | 0.1424999 | 0 |
| 1713887700 | 0.162 | 0.0175 | 12.11 | 0.1535 | 0.163 | 0.147 | 0 |
| 1713801300 | 0.1445 | 0.0025001 | 1.76 | 0.15 | 0.1525 | 0.1395 | 0 |
| 1713542100 | 0.1419999 | 0.0154999 | 12.25 | 0.1275 | 0.1445 | 0.117 | 0 |
| 1713455700 | 0.1265 | 0.0035 | 2.85 | 0.1255 | 0.129 | 0.1155 | 0 |
| 1713369300 | 0.123 | 0.008 | 6.96 | 0.121 | 0.1345 | 0.12 | 0 |
| 1713282900 | 0.115 | -0.022 | -16.06 | 0.1355 | 0.1355 | 0.112 | 0 |
| 1713196500 | 0.137 | 0.0025 | 1.86 | 0.1385 | 0.1465 | 0.1365 | 0 |
| 1712937300 | 0.1345 | -0.001 | -0.74 | 0.146 | 0.1475 | 0.1345 | 0 |
| 1712850900 | 0.1355 | -0.019 | -12.30 | 0.1595 | 0.1605 | 0.1305 | 0 |
| 1712764500 | 0.1545 | -0.008 | -4.92 | 0.1724999 | 0.1734999 | 0.149 | 0 |
| 1712678100 | 0.1625 | 0.003 | 1.88 | 0.162 | 0.175 | 0.154 | 0 |
| 1712591700 | 0.1595 | 0.0085 | 5.63 | 0.1575 | 0.167 | 0.1525 | 0 |
| 1712332500 | 0.151 | -0.0065 | -4.13 | 0.1495 | 0.1515 | 0.136 | 0 |
| 1712246100 | 0.1575 | -0.0015 | -0.94 | 0.1655 | 0.166 | 0.149 | 0 |
| 1712159700 | 0.159 | 0.0475 | 42.60 | 0.1424999 | 0.1695 | 0.1424999 | 0 |
| 1712073300 | 0.1115 | -0.019 | -14.56 | 0.134 | 0.135 | 0.111 | 0 |
| 1711644900 | 0.1305 | -0.001 | -0.76 | 0.1355 | 0.1355 | 0.1195 | 0 |
| 1711558500 | 0.1315 | -0.0105 | -7.39 | 0.145 | 0.1455 | 0.131 | 0 |
| 1711472100 | 0.1419999 | 0.0049999 | 3.65 | 0.137 | 0.1465 | 0.134 | 0 |
| 1711385700 | 0.137 | 0.0115 | 9.16 | 0.128 | 0.1445 | 0.128 | 0 |
| 1711126500 | 0.1255 | -0.002 | -1.57 | 0.1275 | 0.131 | 0.117 | 0 |
| 1711040100 | 0.1275 | 0.0175 | 15.91 | 0.1225 | 0.1335 | 0.113 | 0 |
| 1710953700 | 0.11 | 0.006 | 5.77 | 0.1075 | 0.11 | 0.101 | 0 |
| 1710867300 | 0.104 | 0.0095 | 10.05 | 0.098 | 0.104 | 0.0925 | 0 |
| 1710780900 | 0.0945 | -0.0085 | -8.25 | 0.109 | 0.1105 | 0.091 | 0 |
| 1710521700 | 0.103 | 0.005 | 5.10 | 0.1015 | 0.1055 | 0.093 | 0 |
| 1710435300 | 0.098 | -0.0025 | -2.49 | 0.1035 | 0.104 | 0.0935 | 0 |
| 1710348900 | 0.1005 | 0.0035 | 3.61 | 0.1005 | 0.1035 | 0.0945 | 0 |
| 1710262500 | 0.097 | 0.001 | 1.04 | 0.101 | 0.101 | 0.0895 | 0 |
| 1710176100 | 0.096 | -0.005 | -4.95 | 0.1035 | 0.1035 | 0.0905 | 0 |
| 1709916900 | 0.101 | -0.002 | -1.94 | 0.1055 | 0.1055 | 0.098 | 0 |
| 1709830500 | 0.103 | -0.002 | -1.90 | 0.107 | 0.108 | 0.095 | 0 |
| 1709744100 | 0.105 | 0.012 | 12.90 | 0.0985 | 0.113 | 0.0945 | 0 |
| 1709657700 | 0.093 | 0.004 | 4.49 | 0.089 | 0.0945 | 0.0885 | 0 |
| 1709571300 | 0.089 | 0.006 | 7.23 | 0.0895 | 0.0895 | 0.081 | 0 |
| 1709312100 | 0.083 | -0.001 | -1.19 | 0.0895 | 0.0895 | 0.081 | 0 |
| 1709225700 | 0.084 | -0.005 | -5.62 | 0.089 | 0.092 | 0.082 | 0 |
| 1709139300 | 0.089 | -0.0035 | -3.78 | 0.098 | 0.098 | 0.0859999 | 0 |
| 1709052900 | 0.0925 | -0.0015 | -1.60 | 0.0965 | 0.0975 | 0.083 | 0 |
| 1708966500 | 0.094 | -0.007 | -6.93 | 0.106 | 0.106 | 0.094 | 0 |
| 1708707300 | 0.101 | -0.0115 | -10.22 | 0.1155 | 0.1155 | 0.0985 | 0 |
| 1708620900 | 0.1125 | 0.004 | 3.69 | 0.117 | 0.1215 | 0.1095 | 0 |
| 1708534500 | 0.1085 | 0.0045 | 4.33 | 0.1115 | 0.112 | 0.106 | 0 |
| 1708448100 | 0.104 | 0.0055 | 5.58 | 0.101 | 0.106 | 0.0965 | 0 |
| 1708361700 | 0.0985 | -0.0035 | -3.43 | 0.105 | 0.105 | 0.0965 | 0 |
| 1708102500 | 0.1019999 | 0.0124999 | 13.97 | 0.0945 | 0.103 | 0.0945 | 0 |
| 1708016100 | 0.0895 | -0.0015 | -1.65 | 0.1 | 0.1 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
