We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0214999 | -0.0045 | -17.31 | 0.0395 | 0.0395 | 0.0214999 | 0 |
| 1715702100 | 0.026 | -0.003 | -10.34 | 0.042 | 0.042 | 0.0254999 | 0 |
| 1715615700 | 0.029 | 0.0015 | 5.45 | 0.041 | 0.041 | 0.027 | 0 |
| 1715356500 | 0.0275 | -0.0135 | -32.93 | 0.053 | 0.0535 | 0.025 | 0 |
| 1715270100 | 0.041 | -0.0215 | -34.40 | 0.074 | 0.074 | 0.041 | 0 |
| 1715183700 | 0.0625 | -0.0045 | -6.72 | 0.0805 | 0.081 | 0.061 | 0 |
| 1715097300 | 0.067 | -0.0065 | -8.84 | 0.08 | 0.0805 | 0.066 | 0 |
| 1715010900 | 0.0735 | -0.01 | -11.98 | 0.0915 | 0.092 | 0.0735 | 0 |
| 1714751700 | 0.0835 | -0.007 | -7.73 | 0.097 | 0.097 | 0.0815 | 0 |
| 1714665300 | 0.0905 | 0.003 | 3.43 | 0.1035 | 0.1055 | 0.0869999 | 0 |
| 1714492500 | 0.0875 | 0.002 | 2.34 | 0.095 | 0.095 | 0.079 | 0 |
| 1714406100 | 0.0855 | -0.0035 | -3.93 | 0.098 | 0.099 | 0.0835 | 0 |
| 1714146900 | 0.089 | -0.017 | -16.04 | 0.107 | 0.107 | 0.0859999 | 0 |
| 1714060500 | 0.106 | -0.0095 | -8.23 | 0.128 | 0.1285 | 0.106 | 0 |
| 1713974100 | 0.1155 | -0.001 | -0.86 | 0.124 | 0.125 | 0.105 | 0 |
| 1713887700 | 0.1165 | -0.0135 | -10.38 | 0.1365 | 0.1365 | 0.1145 | 0 |
| 1713801300 | 0.13 | 0.0075 | 6.12 | 0.132 | 0.1395 | 0.119 | 0 |
| 1713542100 | 0.1225 | 0.015 | 13.95 | 0.1305 | 0.1305 | 0.1115 | 0 |
| 1713455700 | 0.1075 | 0.014 | 14.97 | 0.106 | 0.12 | 0.0955 | 0 |
| 1713369300 | 0.0935 | -0.004 | -4.10 | 0.1095 | 0.11 | 0.0875 | 0 |
| 1713282900 | 0.0975 | 0.0115001 | 13.37 | 0.1085 | 0.11 | 0.0925 | 0 |
| 1713196500 | 0.0859999 | -0.0065 | -7.03 | 0.1035 | 0.1035 | 0.0815 | 0 |
| 1712937300 | 0.0925 | -0.0005 | -0.54 | 0.099 | 0.0995 | 0.089 | 0 |
| 1712850900 | 0.093 | -0.0065 | -6.53 | 0.11 | 0.11 | 0.092 | 0 |
| 1712764500 | 0.0995 | -0.0015 | -1.49 | 0.112 | 0.117 | 0.0965 | 0 |
| 1712678100 | 0.101 | 0.012 | 13.48 | 0.105 | 0.105 | 0.0915 | 0 |
| 1712591700 | 0.089 | 0.0005 | 0.56 | 0.099 | 0.1005 | 0.084 | 0 |
| 1712332500 | 0.0885 | 0.008 | 9.94 | 0.1 | 0.1005 | 0.082 | 0 |
| 1712246100 | 0.0805 | -0.0015 | -1.83 | 0.088 | 0.088 | 0.0795 | 0 |
| 1712159700 | 0.082 | -0.0035 | -4.09 | 0.0985 | 0.0985 | 0.082 | 0 |
| 1712073300 | 0.0855 | 0.019 | 28.57 | 0.079 | 0.0864999 | 0.0685 | 0 |
| 1711644900 | 0.0665 | 0.015 | 29.13 | 0.065 | 0.0675 | 0.049 | 0 |
| 1711558500 | 0.0515 | -0.0025 | -4.63 | 0.0695 | 0.0695 | 0.0485 | 0 |
| 1711472100 | 0.054 | -0.003 | -5.26 | 0.07 | 0.0704999 | 0.053 | 0 |
| 1711385700 | 0.057 | -0.006 | -9.52 | 0.0775 | 0.078 | 0.053 | 0 |
| 1711126500 | 0.063 | 0.0015 | 2.44 | 0.076 | 0.0765 | 0.058 | 0 |
| 1711040100 | 0.0615 | -0.012 | -16.33 | 0.0795 | 0.08 | 0.0595 | 0 |
| 1710953700 | 0.0735 | -0.0135 | -15.52 | 0.103 | 0.1035 | 0.073 | 0 |
| 1710867300 | 0.0869999 | -0.009 | -9.38 | 0.111 | 0.1115 | 0.0869999 | 0 |
| 1710780900 | 0.096 | -0.001 | -1.03 | 0.108 | 0.109 | 0.0945 | 0 |
| 1710521700 | 0.097 | -0.0105 | -9.77 | 0.1185 | 0.1185 | 0.0955 | 0 |
| 1710435300 | 0.1075 | -0.003 | -2.71 | 0.1215 | 0.1215 | 0.1015 | 0 |
| 1710348900 | 0.1105 | -0.0075 | -6.36 | 0.1255 | 0.1265 | 0.11 | 0 |
| 1710262500 | 0.118 | -0.0155 | -11.61 | 0.138 | 0.139 | 0.118 | 0 |
| 1710176100 | 0.1335 | -0.0045 | -3.26 | 0.154 | 0.157 | 0.124 | 0 |
| 1709916900 | 0.138 | -0.016 | -10.39 | 0.1585 | 0.1595 | 0.133 | 0 |
| 1709830500 | 0.154 | -0.0325 | -17.43 | 0.1985 | 0.2015 | 0.145 | 0 |
| 1709744100 | 0.1865 | -0.0035 | -1.84 | 0.202 | 0.2025 | 0.186 | 0 |
| 1709657700 | 0.19 | 0.0095 | 5.26 | 0.199 | 0.1995 | 0.1835 | 0 |
| 1709571300 | 0.1805 | -0.0125 | -6.48 | 0.2005 | 0.202 | 0.178 | 0 |
| 1709312100 | 0.193 | 0.009 | 4.89 | 0.192 | 0.1955 | 0.1795 | 0 |
| 1709225700 | 0.184 | -0.004 | -2.13 | 0.197 | 0.1985 | 0.176 | 0 |
| 1709139300 | 0.188 | 0.009 | 5.03 | 0.1925 | 0.1945 | 0.185 | 0 |
| 1709052900 | 0.179 | 0.0005 | 0.28 | 0.191 | 0.191 | 0.1745 | 0 |
| 1708966500 | 0.1785 | -0.0035 | -1.92 | 0.1905 | 0.1905 | 0.1739999 | 0 |
| 1708707300 | 0.182 | 0.02 | 12.35 | 0.1765 | 0.187 | 0.161 | 0 |
| 1708620900 | 0.162 | 0.0005 | 0.31 | 0.167 | 0.1695 | 0.153 | 0 |
| 1708534500 | 0.1615 | -0.011 | -6.38 | 0.183 | 0.183 | 0.161 | 0 |
| 1708448100 | 0.1724999 | -0.0205 | -10.62 | 0.1955 | 0.1955 | 0.1665 | 0 |
| 1708361700 | 0.193 | -0.0245 | -11.26 | 0.2295 | 0.2305 | 0.191 | 0 |
| 1708102500 | 0.2175 | -0.0005 | -0.23 | 0.22 | 0.221 | 0.2044999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
